|
|
Closing price on 10/20/2017
|
|
| Open |
28.30 |
| High |
28.40 |
| Low |
28.20 |
| Volume |
418,530 |
| Split-adjusted Price |
14.87 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2017
|
-0.25 / -0.87%
|
28.30
|
28.40
|
28.20
|
28.35
|
28.30
|
14.87
|
418,530
|
|
|
10/19/2017
|
+0.30 / +1.06%
|
28.50
|
28.70
|
28.20
|
28.60
|
28.46
|
15.00
|
469,040
|
|
|
10/18/2017
|
-0.35 / -1.22%
|
28.65
|
28.70
|
28.30
|
28.30
|
28.45
|
14.84
|
642,440
|
|
|
10/17/2017
|
-0.55 / -1.88%
|
29.10
|
29.10
|
28.50
|
28.65
|
28.81
|
15.03
|
574,790
|
|
|
10/16/2017
|
-0.05 / -0.17%
|
29.00
|
29.30
|
28.60
|
29.20
|
29.12
|
15.32
|
547,680
|
|
|
10/13/2017
|
+0.25 / +0.86%
|
29.00
|
29.40
|
28.80
|
29.25
|
29.19
|
15.34
|
680,740
|
|
|
10/12/2017
|
-0.20 / -0.68%
|
29.10
|
29.35
|
29.00
|
29.00
|
29.05
|
15.21
|
603,070
|
|
|
10/11/2017
|
+0.95 / +3.36%
|
28.10
|
29.45
|
28.00
|
29.20
|
28.81
|
15.32
|
1,168,550
|
|
|
10/10/2017
|
+0.50 / +1.80%
|
27.75
|
28.45
|
27.70
|
28.25
|
28.19
|
14.82
|
741,710
|
|
|
10/9/2017
|
-0.55 / -1.94%
|
27.80
|
28.00
|
27.70
|
27.75
|
27.85
|
14.56
|
538,870
|
|
|
10/6/2017
|
+0.20 / +0.71%
|
28.20
|
28.85
|
27.90
|
28.30
|
28.38
|
14.32
|
670,260
|
|
|
10/5/2017
|
+1.30 / +4.85%
|
27.00
|
28.20
|
27.00
|
28.10
|
27.94
|
14.22
|
1,179,810
|
|
|
10/4/2017
|
+0.40 / +1.52%
|
26.55
|
26.80
|
26.40
|
26.80
|
26.52
|
13.56
|
447,100
|
|
|
10/3/2017
|
-0.20 / -0.75%
|
26.60
|
26.60
|
26.25
|
26.40
|
26.37
|
13.36
|
469,032
|
|
|
10/2/2017
|
+0.05 / +0.19%
|
26.60
|
26.80
|
26.40
|
26.60
|
26.53
|
13.46
|
217,652
|
|
|
9/29/2017
|
+0.05 / +0.19%
|
26.30
|
26.70
|
26.30
|
26.55
|
26.52
|
13.43
|
158,492
|
|
|
9/28/2017
|
-0.15 / -0.56%
|
26.65
|
26.70
|
26.30
|
26.50
|
26.60
|
13.41
|
217,352
|
|
|
9/27/2017
|
+0.45 / +1.72%
|
26.30
|
26.65
|
26.10
|
26.65
|
26.46
|
13.48
|
350,622
|
|
|
9/26/2017
|
+0.30 / +1.16%
|
26.10
|
26.20
|
25.80
|
26.20
|
26.01
|
13.26
|
121,582
|
|
|
9/25/2017
|
0.00 / 0.00%
|
25.90
|
25.95
|
25.85
|
25.90
|
25.90
|
13.10
|
145,932
|
|
|
9/22/2017
|
-0.20 / -0.77%
|
26.10
|
26.25
|
25.80
|
25.90
|
25.97
|
13.10
|
326,372
|
|
|
9/21/2017
|
+0.65 / +2.55%
|
25.50
|
26.10
|
25.45
|
26.10
|
25.73
|
13.21
|
233,582
|
|
|
9/20/2017
|
+0.25 / +0.99%
|
25.20
|
25.45
|
25.15
|
25.45
|
25.33
|
12.88
|
462,592
|
|
|
9/19/2017
|
-0.10 / -0.40%
|
25.30
|
25.30
|
25.00
|
25.20
|
25.17
|
12.75
|
211,732
|
|
|
9/18/2017
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.25
|
25.30
|
25.34
|
12.80
|
147,170
|
|
|
9/15/2017
|
+0.45 / +1.80%
|
25.05
|
25.50
|
25.00
|
25.50
|
25.37
|
12.90
|
461,430
|
|
|
9/14/2017
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.90
|
25.05
|
25.05
|
12.67
|
521,040
|
|
|
9/13/2017
|
+0.05 / +0.20%
|
25.20
|
25.20
|
24.90
|
25.05
|
24.99
|
12.67
|
568,170
|
|
|
9/12/2017
|
+0.40 / +1.63%
|
24.90
|
25.10
|
24.70
|
25.00
|
24.99
|
12.65
|
360,680
|
|
|
9/11/2017
|
-0.70 / -2.77%
|
25.10
|
25.30
|
24.50
|
24.60
|
24.68
|
12.45
|
725,260
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|