|
|
Closing price on 10/20/2015
|
|
| Open |
25.90 |
| High |
26.50 |
| Low |
25.90 |
| Volume |
682,810 |
| Split-adjusted Price |
10.86 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2015
|
+0.10 / +0.38%
|
25.90
|
26.50
|
25.90
|
26.10
|
26.22
|
10.86
|
682,810
|
|
|
10/19/2015
|
-0.40 / -1.52%
|
26.40
|
26.40
|
25.80
|
26.00
|
26.07
|
10.82
|
491,530
|
|
|
10/16/2015
|
0.00 / 0.00%
|
26.50
|
26.80
|
26.40
|
26.40
|
26.61
|
10.99
|
787,770
|
|
|
10/15/2015
|
+0.10 / +0.38%
|
26.30
|
26.50
|
26.20
|
26.40
|
26.40
|
10.99
|
427,370
|
|
|
10/14/2015
|
-0.90 / -3.31%
|
26.50
|
26.60
|
26.20
|
26.30
|
26.39
|
10.94
|
796,190
|
|
|
10/13/2015
|
+0.20 / +0.74%
|
27.00
|
27.50
|
26.80
|
27.20
|
27.08
|
10.94
|
734,670
|
|
|
10/12/2015
|
0.00 / 0.00%
|
27.00
|
27.20
|
26.90
|
27.00
|
27.00
|
10.86
|
522,660
|
|
|
10/9/2015
|
0.00 / 0.00%
|
26.90
|
27.40
|
26.90
|
27.00
|
27.13
|
10.86
|
608,320
|
|
|
10/8/2015
|
+0.20 / +0.75%
|
26.90
|
27.20
|
26.70
|
27.00
|
26.98
|
10.86
|
793,030
|
|
|
10/7/2015
|
-0.50 / -1.83%
|
27.30
|
27.30
|
26.80
|
26.80
|
27.09
|
10.78
|
3,544,480
|
|
|
10/6/2015
|
+1.10 / +4.20%
|
26.50
|
27.30
|
26.50
|
27.30
|
27.06
|
10.98
|
1,603,790
|
|
|
10/5/2015
|
+0.40 / +1.55%
|
25.80
|
26.30
|
25.80
|
26.20
|
26.13
|
10.54
|
583,960
|
|
|
10/2/2015
|
+0.70 / +2.79%
|
25.40
|
26.00
|
25.40
|
25.80
|
25.74
|
10.38
|
2,644,260
|
|
|
10/1/2015
|
+0.20 / +0.80%
|
24.90
|
25.10
|
24.90
|
25.10
|
25.01
|
10.10
|
399,290
|
|
|
9/30/2015
|
0.00 / 0.00%
|
25.10
|
25.10
|
24.80
|
24.90
|
24.98
|
10.02
|
426,420
|
|
|
9/29/2015
|
+0.20 / +0.81%
|
24.50
|
24.90
|
24.10
|
24.90
|
24.52
|
10.02
|
741,000
|
|
|
9/28/2015
|
0.00 / 0.00%
|
24.70
|
24.80
|
24.70
|
24.70
|
24.74
|
9.94
|
541,010
|
|
|
9/25/2015
|
-0.30 / -1.20%
|
24.90
|
24.90
|
24.70
|
24.70
|
24.82
|
9.94
|
438,650
|
|
|
9/24/2015
|
+0.10 / +0.40%
|
24.90
|
25.10
|
24.80
|
25.00
|
24.95
|
10.06
|
958,090
|
|
|
9/23/2015
|
+0.60 / +2.47%
|
24.20
|
24.90
|
24.20
|
24.90
|
24.67
|
10.02
|
749,240
|
|
|
9/22/2015
|
-0.10 / -0.41%
|
24.40
|
24.60
|
24.30
|
24.30
|
24.37
|
9.78
|
731,770
|
|
|
9/21/2015
|
-0.60 / -2.40%
|
24.10
|
24.50
|
23.90
|
24.40
|
24.26
|
9.82
|
1,142,000
|
|
|
9/18/2015
|
+0.60 / +2.46%
|
24.60
|
25.00
|
24.10
|
25.00
|
24.93
|
10.06
|
7,323,730
|
|
|
9/17/2015
|
-0.80 / -3.17%
|
25.20
|
25.30
|
24.40
|
24.40
|
25.11
|
9.82
|
9,255,680
|
|
|
9/16/2015
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.20
|
25.20
|
25.25
|
10.14
|
1,271,460
|
|
|
9/15/2015
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.20
|
25.20
|
25.27
|
10.14
|
1,017,550
|
|
|
9/14/2015
|
+1.60 / +6.78%
|
25.10
|
25.20
|
24.80
|
25.20
|
25.08
|
10.14
|
4,394,380
|
|
|
9/11/2015
|
-0.10 / -0.42%
|
23.70
|
23.90
|
23.60
|
23.60
|
23.77
|
9.50
|
565,110
|
|
|
9/10/2015
|
-0.10 / -0.42%
|
23.40
|
23.80
|
23.40
|
23.70
|
23.72
|
9.54
|
768,730
|
|
|
9/9/2015
|
+0.50 / +2.15%
|
23.70
|
23.80
|
23.50
|
23.80
|
23.66
|
9.58
|
850,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|