Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.97	30
10/15/2013	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	1.97	100
10/14/2013	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	1.80	2,000
10/11/2013	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	1.94	1,000
10/10/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.15	0
10/9/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.15	0
10/8/2013	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	2.15	0
10/7/2013	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.20	2.18	6,000
10/4/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.18	0
10/3/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.18	0
10/2/2013	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	2.18	0
10/1/2013	+0.20 / +3.39%	6.30	6.30	6.10	6.10	6.30	2.11	1,100
9/30/2013	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.80	2.04	800
9/27/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.94	100
9/26/2013	+0.50 / +9.80%	4.80	5.60	4.80	5.60	5.40	1.94	4,500
9/25/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.77	0
9/24/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.77	5,000
9/23/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.77	0
9/20/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.77	5,000
9/19/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	1,600
9/18/2013	-0.10 / -1.96%	4.60	5.00	4.60	5.00	4.60	1.73	10,400
9/17/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.77	0
9/16/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.77	2,400
9/13/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	1.77	1,100
9/12/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	0
9/11/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	0
9/10/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	0
9/9/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	500
9/6/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	0
9/5/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	0

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%