Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+0.75 / +2.93%	25.60	26.35	25.40	26.35	25.95	23.50	810,400
10/12/2022	+0.35 / +1.39%	25.50	26.50	25.30	25.60	25.98	22.83	902,900
10/11/2022	-1.90 / -7.00%	27.15	27.15	25.25	25.25	26.04	22.52	1,824,000
10/10/2022	+1.05 / +4.02%	26.10	27.90	26.00	27.15	27.02	24.21	1,611,100
10/7/2022	+0.25 / +0.97%	25.90	27.00	24.25	26.10	25.44	23.28	2,076,600
10/6/2022	-1.30 / -4.68%	28.00	28.30	26.35	26.50	27.35	23.05	1,845,700
10/5/2022	+1.80 / +6.92%	26.55	27.80	26.55	27.80	27.23	24.19	1,662,400
10/4/2022	-0.50 / -1.89%	27.10	27.30	25.90	26.00	26.58	22.62	1,559,500
10/3/2022	-1.95 / -6.85%	28.15	28.15	26.50	26.50	27.00	23.05	1,655,300
9/30/2022	+0.90 / +3.27%	26.70	29.00	25.90	28.45	26.95	24.75	2,103,000
9/29/2022	-2.05 / -6.93%	29.60	29.90	27.55	27.55	28.19	23.97	3,364,100
9/28/2022	-2.20 / -6.92%	31.80	32.00	29.60	29.60	30.29	25.75	2,623,300
9/27/2022	+1.30 / +4.26%	30.60	32.60	30.40	31.80	31.95	27.67	1,794,200
9/26/2022	-0.65 / -2.09%	30.30	31.10	29.40	30.50	30.17	26.53	1,818,900
9/23/2022	-0.70 / -2.20%	32.00	32.35	30.50	31.15	31.58	27.10	1,568,300
9/22/2022	+2.05 / +6.88%	29.65	31.85	29.60	31.85	30.67	27.71	2,224,600
9/21/2022	-0.20 / -0.67%	29.90	30.80	29.40	29.80	30.01	25.93	1,402,400
9/20/2022	-0.20 / -0.66%	30.50	30.50	28.60	30.00	29.48	26.10	2,026,400
9/19/2022	-0.80 / -2.58%	30.95	31.90	29.55	30.20	30.99	26.27	2,482,600
9/16/2022	+0.80 / +2.65%	30.10	31.50	30.10	31.00	30.99	26.97	3,196,200
9/15/2022	+0.60 / +2.03%	29.70	30.40	29.30	30.20	29.91	26.27	1,457,400
9/14/2022	-0.40 / -1.33%	29.50	31.55	29.40	29.60	30.24	25.75	3,895,300
9/13/2022	+0.05 / +0.17%	29.95	30.70	29.50	30.00	30.05	26.10	1,581,700
9/12/2022	+0.80 / +2.74%	29.80	30.50	29.30	29.95	29.87	26.06	1,632,300
9/9/2022	+1.90 / +6.97%	27.65	29.15	27.50	29.15	29.03	25.36	5,644,800
9/8/2022	-0.50 / -1.80%	28.15	28.30	27.10	27.25	27.73	23.71	1,668,000
9/7/2022	-0.05 / -0.18%	27.70	28.70	27.60	27.75	28.05	24.14	2,668,300
9/6/2022	0.00 / 0.00%	27.80	28.90	27.80	27.80	28.32	24.19	2,831,100
9/5/2022	+0.45 / +1.65%	27.70	28.40	27.50	27.80	27.82	24.19	1,718,400
8/31/2022	+1.75 / +6.84%	26.00	27.35	25.65	27.35	27.01	23.79	4,691,700

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%