Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2016	-0.20 / -0.54%	37.60	37.60	36.80	37.00	37.05	17.40	204,310
10/12/2016	-0.10 / -0.27%	37.30	37.80	36.90	37.20	37.42	17.50	133,100
10/11/2016	-0.60 / -1.58%	37.80	38.00	36.10	37.30	37.10	17.54	685,640
10/10/2016	-0.70 / -1.81%	38.60	38.90	37.90	37.90	38.17	17.82	324,860
10/7/2016	+0.10 / +0.26%	38.60	38.60	38.25	38.60	38.47	18.15	393,430
10/6/2016	+0.10 / +0.26%	38.70	38.70	38.40	38.50	38.51	18.11	286,540
10/5/2016	+0.80 / +2.13%	37.50	38.50	37.50	38.40	38.37	18.06	553,330
10/4/2016	+0.50 / +1.35%	37.60	38.40	37.35	37.60	37.80	17.68	634,060
10/3/2016	-0.80 / -2.11%	37.80	38.00	37.10	37.10	37.48	17.45	314,700
9/30/2016	-0.60 / -1.56%	38.50	38.50	37.80	37.90	38.26	17.82	571,830
9/29/2016	+0.90 / +2.39%	37.50	38.60	37.50	38.50	38.17	18.11	699,330
9/28/2016	+0.20 / +0.53%	37.50	37.80	37.20	37.60	37.57	17.68	468,660
9/27/2016	+0.40 / +1.08%	37.00	37.45	36.70	37.40	37.16	17.59	545,500
9/26/2016	+0.40 / +1.09%	36.65	37.30	36.45	37.00	36.94	17.40	552,680
9/23/2016	0.00 / 0.00%	36.60	37.20	36.40	36.60	36.70	17.21	901,180
9/22/2016	+1.00 / +2.81%	35.70	36.90	35.65	36.60	36.13	17.21	1,287,880
9/21/2016	+0.60 / +1.71%	35.00	35.60	34.80	35.60	35.33	16.74	791,620
9/20/2016	+0.15 / +0.43%	34.80	35.10	34.50	35.00	34.77	16.46	435,540
9/19/2016	+0.85 / +2.50%	34.70	34.90	34.60	34.85	34.78	16.39	480,460
9/16/2016	-1.25 / -3.55%	35.00	35.00	34.00	34.00	34.14	15.99	2,574,380
9/15/2016	-0.25 / -0.70%	35.50	35.60	33.55	35.25	34.80	16.58	912,380
9/14/2016	+0.40 / +1.14%	35.10	35.60	34.90	35.50	35.47	16.70	567,190
9/13/2016	+0.10 / +0.29%	35.10	35.20	34.80	35.10	35.09	16.51	296,300
9/12/2016	-0.10 / -0.28%	35.00	35.10	34.70	35.00	34.87	16.46	379,700
9/9/2016	-0.10 / -0.28%	35.30	35.30	34.70	35.10	35.00	16.51	512,330
9/8/2016	+0.50 / +1.44%	34.60	35.20	34.60	35.20	35.05	16.55	580,930
9/7/2016	+0.20 / +0.58%	34.50	34.80	34.30	34.70	34.45	16.32	263,950
9/6/2016	+0.20 / +0.58%	34.30	34.80	34.30	34.50	34.59	16.23	340,160
9/5/2016	-0.60 / -1.72%	34.90	34.90	34.30	34.30	34.54	16.13	457,370
9/1/2016	-0.70 / -1.97%	35.60	35.60	34.90	34.90	35.06	16.41	360,540

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%