|
|
Closing price on 1/8/2021
|
|
| Open |
24.90 |
| High |
25.10 |
| Low |
24.70 |
| Volume |
1,265,500 |
| Split-adjusted Price |
18.99 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
+0.10 / +0.40%
|
24.90
|
25.10
|
24.70
|
24.95
|
24.85
|
18.99
|
1,265,500
|
|
|
1/7/2021
|
+0.20 / +0.81%
|
24.65
|
25.15
|
24.60
|
24.85
|
24.84
|
18.92
|
615,500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
24.50
|
25.10
|
24.50
|
24.65
|
24.80
|
18.77
|
646,000
|
|
|
1/5/2021
|
-0.20 / -0.80%
|
24.65
|
24.85
|
24.60
|
24.65
|
24.85
|
18.77
|
508,300
|
|
|
1/4/2021
|
+0.25 / +1.02%
|
24.85
|
24.95
|
24.70
|
24.85
|
24.77
|
18.92
|
694,400
|
|
|
12/31/2020
|
+0.15 / +0.61%
|
24.50
|
24.60
|
24.35
|
24.60
|
24.47
|
18.73
|
232,260
|
|
|
12/30/2020
|
-0.05 / -0.20%
|
24.50
|
24.85
|
24.45
|
24.45
|
24.61
|
18.61
|
426,890
|
|
|
12/29/2020
|
0.00 / 0.00%
|
23.80
|
24.60
|
23.80
|
24.50
|
24.36
|
18.65
|
575,440
|
|
|
12/28/2020
|
-0.20 / -0.81%
|
24.70
|
25.00
|
24.40
|
24.50
|
24.65
|
18.65
|
597,540
|
|
|
12/25/2020
|
+0.75 / +3.13%
|
23.95
|
24.80
|
23.95
|
24.70
|
24.49
|
18.80
|
688,690
|
|
|
12/24/2020
|
-0.80 / -3.23%
|
24.65
|
24.65
|
23.05
|
23.95
|
23.95
|
18.23
|
1,451,830
|
|
|
12/23/2020
|
-0.35 / -1.39%
|
25.00
|
25.30
|
24.70
|
24.75
|
24.88
|
18.84
|
588,410
|
|
|
12/22/2020
|
+0.20 / +0.80%
|
24.90
|
25.10
|
24.60
|
25.10
|
24.90
|
19.11
|
753,550
|
|
|
12/21/2020
|
+1.25 / +5.29%
|
23.65
|
25.00
|
23.65
|
24.90
|
24.03
|
18.96
|
2,203,350
|
|
|
12/18/2020
|
+0.20 / +0.85%
|
23.45
|
23.75
|
23.45
|
23.65
|
23.58
|
18.00
|
376,570
|
|
|
12/17/2020
|
-0.20 / -0.85%
|
23.50
|
23.80
|
23.45
|
23.45
|
23.57
|
17.85
|
392,080
|
|
|
12/16/2020
|
-0.05 / -0.21%
|
23.85
|
23.95
|
23.65
|
23.65
|
23.73
|
18.00
|
656,660
|
|
|
12/15/2020
|
+0.10 / +0.42%
|
23.55
|
24.10
|
23.40
|
23.70
|
23.64
|
18.04
|
989,450
|
|
|
12/14/2020
|
0.00 / 0.00%
|
23.65
|
23.70
|
23.45
|
23.60
|
23.58
|
17.97
|
672,470
|
|
|
12/11/2020
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.60
|
23.60
|
23.67
|
17.97
|
358,160
|
|
|
12/10/2020
|
-0.10 / -0.42%
|
23.70
|
23.85
|
23.30
|
23.60
|
23.63
|
17.97
|
539,320
|
|
|
12/9/2020
|
0.00 / 0.00%
|
23.60
|
23.85
|
23.60
|
23.70
|
23.67
|
18.04
|
724,950
|
|
|
12/8/2020
|
-0.30 / -1.25%
|
23.65
|
23.80
|
23.60
|
23.70
|
23.70
|
18.04
|
533,010
|
|
|
12/7/2020
|
+0.20 / +0.84%
|
23.90
|
24.20
|
23.85
|
24.00
|
24.03
|
18.27
|
469,700
|
|
|
12/4/2020
|
+0.35 / +1.49%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.66
|
18.12
|
1,152,380
|
|
|
12/3/2020
|
+0.35 / +1.52%
|
23.20
|
23.45
|
23.10
|
23.45
|
23.34
|
17.85
|
903,810
|
|
|
12/2/2020
|
+0.45 / +1.99%
|
22.65
|
23.10
|
22.65
|
23.10
|
22.90
|
17.59
|
364,580
|
|
|
12/1/2020
|
-0.15 / -0.66%
|
22.70
|
22.80
|
22.60
|
22.65
|
22.69
|
17.24
|
198,210
|
|
|
11/30/2020
|
+0.10 / +0.44%
|
22.70
|
22.90
|
22.65
|
22.80
|
22.69
|
17.36
|
317,900
|
|
|
11/27/2020
|
-0.25 / -1.09%
|
22.95
|
22.95
|
22.70
|
22.70
|
22.81
|
17.28
|
290,960
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|