|
Closing price on 1/7/2016
|
|
| Open |
27.10 |
| High |
27.10 |
| Low |
26.60 |
| Volume |
234,880 |
| Split-adjusted Price |
11.15 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2016
|
-0.20 / -0.74%
|
27.10
|
27.10
|
26.60
|
26.80
|
26.88
|
11.15
|
234,880
|
|
|
1/6/2016
|
+0.40 / +1.50%
|
26.80
|
27.20
|
26.70
|
27.00
|
27.00
|
11.24
|
366,600
|
|
|
1/5/2016
|
0.00 / 0.00%
|
26.60
|
26.70
|
26.50
|
26.60
|
26.64
|
11.07
|
461,970
|
|
|
1/4/2016
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.30
|
26.60
|
26.70
|
11.07
|
666,170
|
|
|
12/31/2015
|
+0.20 / +0.76%
|
26.40
|
26.70
|
26.40
|
26.60
|
26.57
|
11.07
|
484,210
|
|
|
12/30/2015
|
+0.20 / +0.76%
|
26.30
|
26.50
|
26.10
|
26.40
|
26.36
|
10.99
|
63,090
|
|
|
12/29/2015
|
+0.20 / +0.77%
|
26.00
|
26.30
|
25.80
|
26.20
|
25.99
|
10.90
|
104,230
|
|
|
12/28/2015
|
-0.20 / -0.76%
|
26.20
|
26.30
|
26.00
|
26.00
|
26.09
|
10.82
|
278,320
|
|
|
12/25/2015
|
-0.20 / -0.76%
|
26.50
|
26.50
|
26.20
|
26.20
|
26.25
|
10.90
|
94,520
|
|
|
12/24/2015
|
0.00 / 0.00%
|
26.40
|
26.50
|
26.30
|
26.40
|
26.39
|
10.99
|
108,780
|
|
|
12/23/2015
|
-0.20 / -0.75%
|
26.70
|
26.70
|
26.40
|
26.40
|
26.54
|
10.99
|
273,070
|
|
|
12/22/2015
|
0.00 / 0.00%
|
26.60
|
26.80
|
26.60
|
26.60
|
26.67
|
11.07
|
58,960
|
|
|
12/21/2015
|
-0.60 / -2.21%
|
27.00
|
27.00
|
26.60
|
26.60
|
26.79
|
11.07
|
84,310
|
|
|
12/18/2015
|
+0.30 / +1.12%
|
26.90
|
27.40
|
26.20
|
27.20
|
27.05
|
11.32
|
5,808,750
|
|
|
12/17/2015
|
+0.10 / +0.37%
|
27.00
|
27.00
|
26.80
|
26.90
|
26.83
|
11.19
|
323,830
|
|
|
12/16/2015
|
0.00 / 0.00%
|
26.80
|
27.00
|
26.80
|
26.80
|
26.84
|
11.15
|
421,880
|
|
|
12/15/2015
|
-0.10 / -0.37%
|
26.90
|
27.50
|
26.80
|
26.80
|
26.90
|
11.15
|
1,369,000
|
|
|
12/14/2015
|
-0.70 / -2.54%
|
27.70
|
27.80
|
26.70
|
26.90
|
27.01
|
11.19
|
537,740
|
|
|
12/11/2015
|
-0.10 / -0.36%
|
27.70
|
28.10
|
27.60
|
27.60
|
27.92
|
11.49
|
232,280
|
|
|
12/10/2015
|
+0.60 / +2.21%
|
27.40
|
27.90
|
27.10
|
27.70
|
27.70
|
11.53
|
484,140
|
|
|
12/9/2015
|
-1.30 / -4.58%
|
28.40
|
28.40
|
27.10
|
27.10
|
27.72
|
11.28
|
654,950
|
|
|
12/8/2015
|
+0.40 / +1.43%
|
27.50
|
28.50
|
27.50
|
28.40
|
28.18
|
11.82
|
403,690
|
|
|
12/7/2015
|
-0.20 / -0.71%
|
28.10
|
28.80
|
27.30
|
28.00
|
28.05
|
11.65
|
499,670
|
|
|
12/4/2015
|
+0.80 / +2.92%
|
27.40
|
28.20
|
27.10
|
28.20
|
27.76
|
11.74
|
560,880
|
|
|
12/3/2015
|
+0.70 / +2.62%
|
26.80
|
27.40
|
26.80
|
27.40
|
27.23
|
11.40
|
603,860
|
|
|
12/2/2015
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.70
|
26.70
|
26.79
|
11.11
|
250,300
|
|
|
12/1/2015
|
-0.10 / -0.37%
|
26.80
|
26.90
|
26.70
|
26.70
|
26.79
|
11.11
|
1,182,440
|
|
|
11/30/2015
|
-0.10 / -0.37%
|
26.80
|
26.90
|
26.70
|
26.80
|
26.81
|
11.15
|
365,210
|
|
|
11/27/2015
|
0.00 / 0.00%
|
26.90
|
27.10
|
26.80
|
26.90
|
26.91
|
11.19
|
395,340
|
|
|
11/26/2015
|
-0.40 / -1.47%
|
27.50
|
27.50
|
26.90
|
26.90
|
27.06
|
11.19
|
152,130
|
|
|