|
|
Closing price on 1/6/2023
|
|
| Open |
29.85 |
| High |
30.10 |
| Low |
28.05 |
| Volume |
1,409,800 |
| Split-adjusted Price |
25.64 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
-1.25 / -4.17%
|
29.85
|
30.10
|
28.05
|
28.75
|
28.82
|
25.64
|
1,409,800
|
|
|
1/5/2023
|
-0.45 / -1.48%
|
30.45
|
31.40
|
29.70
|
30.00
|
30.38
|
26.76
|
958,100
|
|
|
1/4/2023
|
+1.30 / +4.46%
|
29.35
|
30.50
|
28.80
|
30.45
|
29.76
|
27.16
|
608,900
|
|
|
1/3/2023
|
+0.30 / +1.04%
|
28.90
|
29.50
|
28.30
|
29.15
|
29.06
|
26.00
|
216,200
|
|
|
12/30/2022
|
+0.15 / +0.52%
|
28.95
|
28.95
|
28.10
|
28.85
|
28.61
|
25.73
|
203,000
|
|
|
12/29/2022
|
-0.05 / -0.17%
|
28.75
|
28.80
|
28.00
|
28.70
|
28.53
|
25.60
|
275,100
|
|
|
12/28/2022
|
+0.45 / +1.59%
|
27.70
|
28.75
|
27.70
|
28.75
|
28.51
|
25.64
|
331,600
|
|
|
12/27/2022
|
+0.30 / +1.07%
|
28.10
|
28.50
|
27.30
|
28.30
|
27.93
|
25.24
|
415,700
|
|
|
12/26/2022
|
-0.70 / -2.44%
|
28.70
|
29.00
|
27.80
|
28.00
|
28.45
|
24.97
|
337,300
|
|
|
12/23/2022
|
+0.95 / +3.42%
|
27.75
|
29.65
|
27.75
|
28.70
|
28.70
|
25.60
|
1,083,200
|
|
|
12/22/2022
|
+1.25 / +4.72%
|
27.00
|
27.75
|
26.45
|
27.75
|
27.30
|
24.75
|
376,300
|
|
|
12/21/2022
|
-0.25 / -0.93%
|
26.85
|
27.00
|
26.10
|
26.50
|
26.50
|
23.63
|
257,100
|
|
|
12/20/2022
|
-0.75 / -2.73%
|
27.60
|
27.70
|
25.90
|
26.75
|
26.67
|
23.86
|
600,700
|
|
|
12/19/2022
|
-0.45 / -1.61%
|
27.55
|
28.25
|
27.50
|
27.50
|
27.91
|
24.53
|
408,700
|
|
|
12/16/2022
|
0.00 / 0.00%
|
27.80
|
28.40
|
27.80
|
27.95
|
28.09
|
24.93
|
705,500
|
|
|
12/15/2022
|
+0.25 / +0.90%
|
27.30
|
28.10
|
27.30
|
27.95
|
27.83
|
24.93
|
554,800
|
|
|
12/14/2022
|
-0.05 / -0.18%
|
28.10
|
28.10
|
27.10
|
27.70
|
27.46
|
24.70
|
513,100
|
|
|
12/13/2022
|
+0.25 / +0.91%
|
27.65
|
27.90
|
27.10
|
27.75
|
27.63
|
24.75
|
302,600
|
|
|
12/12/2022
|
-0.15 / -0.54%
|
27.05
|
28.65
|
27.05
|
27.50
|
27.95
|
24.53
|
1,060,700
|
|
|
12/9/2022
|
+0.85 / +3.17%
|
26.80
|
28.00
|
26.60
|
27.65
|
27.27
|
24.66
|
1,007,400
|
|
|
12/8/2022
|
0.00 / 0.00%
|
26.80
|
27.35
|
26.50
|
26.80
|
26.90
|
23.90
|
563,100
|
|
|
12/7/2022
|
+0.35 / +1.32%
|
26.45
|
27.50
|
26.10
|
26.80
|
26.99
|
23.90
|
560,800
|
|
|
12/6/2022
|
-0.15 / -0.56%
|
26.60
|
27.50
|
25.75
|
26.45
|
26.84
|
23.59
|
913,300
|
|
|
12/5/2022
|
-0.25 / -0.93%
|
27.50
|
27.50
|
26.15
|
26.60
|
26.96
|
23.72
|
811,600
|
|
|
12/2/2022
|
+0.80 / +3.07%
|
25.80
|
26.85
|
25.80
|
26.85
|
26.45
|
23.95
|
487,000
|
|
|
12/1/2022
|
-1.15 / -4.23%
|
27.25
|
27.70
|
26.05
|
26.05
|
26.86
|
23.23
|
976,600
|
|
|
11/30/2022
|
+1.70 / +6.67%
|
25.30
|
27.20
|
24.80
|
27.20
|
26.07
|
24.26
|
1,310,800
|
|
|
11/29/2022
|
0.00 / 0.00%
|
25.70
|
25.80
|
24.85
|
25.50
|
25.24
|
22.74
|
652,900
|
|
|
11/28/2022
|
+0.25 / +0.99%
|
25.50
|
25.85
|
25.15
|
25.50
|
25.48
|
22.74
|
460,300
|
|
|
11/25/2022
|
+0.45 / +1.81%
|
25.05
|
25.50
|
24.60
|
25.25
|
25.07
|
22.52
|
671,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:45:01 PM
|
|
|
|
|