|
|
Closing price on 1/5/2015
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
18.60 |
| Volume |
533,900 |
| Split-adjusted Price |
7.44 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2015
|
+0.30 / +1.46%
|
22.00
|
22.00
|
18.60
|
20.90
|
21.00
|
7.44
|
533,900
|
|
|
12/31/2014
|
+1.50 / +7.73%
|
19.80
|
20.90
|
19.70
|
20.90
|
20.33
|
7.44
|
1,083,600
|
|
|
12/30/2014
|
+0.40 / +2.11%
|
19.00
|
19.50
|
18.80
|
19.40
|
19.20
|
6.91
|
257,400
|
|
|
12/29/2014
|
+0.10 / +0.53%
|
19.10
|
19.30
|
18.70
|
19.00
|
18.90
|
6.77
|
415,500
|
|
|
12/26/2014
|
-0.10 / -0.53%
|
19.30
|
19.30
|
17.20
|
18.90
|
19.10
|
6.73
|
89,200
|
|
|
12/25/2014
|
-0.30 / -1.55%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.10
|
6.77
|
203,500
|
|
|
12/24/2014
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.20
|
19.30
|
19.30
|
6.87
|
316,300
|
|
|
12/23/2014
|
+0.30 / +1.59%
|
19.30
|
19.60
|
18.90
|
19.20
|
19.30
|
6.84
|
315,400
|
|
|
12/22/2014
|
+0.60 / +3.28%
|
18.50
|
19.00
|
18.10
|
18.90
|
18.70
|
6.73
|
311,000
|
|
|
12/19/2014
|
-0.40 / -2.14%
|
18.40
|
19.10
|
16.70
|
18.30
|
18.50
|
6.52
|
240,000
|
|
|
12/18/2014
|
+0.20 / +1.08%
|
18.50
|
18.80
|
18.20
|
18.70
|
18.50
|
6.66
|
303,200
|
|
|
12/17/2014
|
-1.20 / -6.09%
|
19.80
|
20.00
|
17.90
|
18.50
|
18.40
|
6.41
|
599,250
|
|
|
12/16/2014
|
-0.60 / -2.96%
|
20.00
|
20.20
|
19.60
|
19.70
|
19.80
|
6.82
|
260,000
|
|
|
12/15/2014
|
+0.30 / +1.50%
|
20.10
|
20.60
|
19.90
|
20.30
|
20.30
|
7.03
|
577,200
|
|
|
12/12/2014
|
+0.10 / +0.50%
|
19.80
|
20.20
|
18.00
|
20.10
|
20.00
|
6.96
|
397,400
|
|
|
12/11/2014
|
0.00 / 0.00%
|
19.80
|
20.20
|
19.60
|
20.00
|
20.00
|
6.93
|
408,250
|
|
|
12/10/2014
|
+0.60 / +3.09%
|
19.80
|
20.20
|
19.00
|
20.00
|
19.80
|
6.93
|
604,400
|
|
|
12/9/2014
|
-1.00 / -4.90%
|
20.50
|
20.50
|
18.40
|
19.40
|
20.00
|
6.72
|
1,246,200
|
|
|
12/8/2014
|
-0.10 / -0.49%
|
20.70
|
20.90
|
19.60
|
20.40
|
20.40
|
7.07
|
691,540
|
|
|
12/5/2014
|
+0.50 / +2.50%
|
19.90
|
21.10
|
17.60
|
20.50
|
19.50
|
7.10
|
1,401,650
|
|
|
12/4/2014
|
+1.40 / +7.53%
|
18.70
|
20.00
|
18.70
|
20.00
|
19.50
|
6.93
|
1,062,700
|
|
|
12/3/2014
|
+0.60 / +3.33%
|
18.00
|
19.00
|
17.90
|
18.60
|
18.50
|
6.44
|
1,369,000
|
|
|
12/2/2014
|
0.00 / 0.00%
|
18.00
|
18.10
|
16.20
|
18.00
|
18.00
|
6.24
|
604,600
|
|
|
12/1/2014
|
0.00 / 0.00%
|
18.60
|
18.70
|
17.90
|
18.00
|
18.00
|
6.24
|
234,900
|
|
|
11/28/2014
|
0.00 / 0.00%
|
17.60
|
18.50
|
17.60
|
18.00
|
17.60
|
6.24
|
1,076,600
|
|
|
11/27/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.30
|
18.00
|
17.60
|
6.24
|
217,350
|
|
|
11/26/2014
|
-0.50 / -2.70%
|
18.60
|
18.70
|
17.70
|
18.00
|
18.10
|
6.24
|
641,500
|
|
|
11/25/2014
|
-0.20 / -1.07%
|
18.60
|
19.00
|
18.50
|
18.50
|
18.70
|
6.41
|
247,850
|
|
|
11/24/2014
|
-0.40 / -2.09%
|
19.10
|
19.30
|
18.60
|
18.70
|
18.90
|
6.48
|
293,100
|
|
|
11/21/2014
|
-0.30 / -1.55%
|
19.50
|
19.90
|
18.80
|
19.10
|
19.30
|
6.62
|
197,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|