Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	+1.45 / +5.30%	27.35	28.80	27.30	28.80	27.88	24.70	1,179,900
1/30/2023	-0.85 / -3.01%	28.20	28.20	27.30	27.35	27.70	23.45	1,014,000
1/27/2023	-0.25 / -0.88%	28.55	28.80	27.50	28.20	28.01	24.18	1,114,000
1/19/2023	0.00 / 0.00%	28.50	29.25	28.45	28.45	28.83	24.40	765,100
1/18/2023	-0.25 / -0.87%	28.70	28.80	28.40	28.45	28.53	24.40	381,600
1/17/2023	+0.45 / +1.59%	28.20	28.70	27.90	28.70	28.39	24.61	572,000
1/16/2023	-0.35 / -1.22%	28.50	28.70	28.15	28.25	28.42	24.22	295,600
1/13/2023	-0.05 / -0.17%	28.70	29.00	28.50	28.60	28.75	24.52	554,500
1/12/2023	+0.05 / +0.17%	28.70	29.10	28.30	28.65	28.63	24.57	444,300
1/11/2023	+0.40 / +1.42%	28.25	29.00	27.75	28.60	28.24	24.52	839,900
1/10/2023	+0.05 / +0.18%	28.15	28.60	27.85	28.20	28.16	24.18	340,400
1/9/2023	-0.60 / -2.09%	28.75	29.10	27.80	28.15	28.29	24.14	681,300
1/6/2023	-1.25 / -4.17%	29.85	30.10	28.05	28.75	28.82	24.65	1,409,800
1/5/2023	-0.45 / -1.48%	30.45	31.40	29.70	30.00	30.38	25.72	958,100
1/4/2023	+1.30 / +4.46%	29.35	30.50	28.80	30.45	29.76	26.11	608,900
1/3/2023	+0.30 / +1.04%	28.90	29.50	28.30	29.15	29.06	25.00	216,200
12/30/2022	+0.15 / +0.52%	28.95	28.95	28.10	28.85	28.61	24.74	203,000
12/29/2022	-0.05 / -0.17%	28.75	28.80	28.00	28.70	28.53	24.61	275,100
12/28/2022	+0.45 / +1.59%	27.70	28.75	27.70	28.75	28.51	24.65	331,600
12/27/2022	+0.30 / +1.07%	28.10	28.50	27.30	28.30	27.93	24.27	415,700
12/26/2022	-0.70 / -2.44%	28.70	29.00	27.80	28.00	28.45	24.01	337,300
12/23/2022	+0.95 / +3.42%	27.75	29.65	27.75	28.70	28.70	24.61	1,083,200
12/22/2022	+1.25 / +4.72%	27.00	27.75	26.45	27.75	27.30	23.80	376,300
12/21/2022	-0.25 / -0.93%	26.85	27.00	26.10	26.50	26.50	22.72	257,100
12/20/2022	-0.75 / -2.73%	27.60	27.70	25.90	26.75	26.67	22.94	600,700
12/19/2022	-0.45 / -1.61%	27.55	28.25	27.50	27.50	27.91	23.58	408,700
12/16/2022	0.00 / 0.00%	27.80	28.40	27.80	27.95	28.09	23.97	705,500
12/15/2022	+0.25 / +0.90%	27.30	28.10	27.30	27.95	27.83	23.97	554,800
12/14/2022	-0.05 / -0.18%	28.10	28.10	27.10	27.70	27.46	23.75	513,100
12/13/2022	+0.25 / +0.91%	27.65	27.90	27.10	27.75	27.63	23.80	302,600

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	300	55.50	0.00%
BGE	3,142,000	4.90	13.95%
BHA	0	25.00	0.00%
BSA	18,600	22.10	1.84%
BTP	12,200	12.10	-1.22%
CHP	5,900	34.40	0.88%
DNA	0	24.00	0.00%
DNC	100	69.00	-1.57%
DNH	0	44.00	0.00%
DRL	4,100	56.60	0.00%