|
|
Closing price on 1/30/2015
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
22.50 |
| Volume |
1,032,400 |
| Split-adjusted Price |
8.19 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2015
|
-0.20 / -0.86%
|
23.30
|
23.30
|
22.50
|
23.00
|
23.03
|
8.19
|
1,032,400
|
|
|
1/29/2015
|
-0.20 / -0.85%
|
23.50
|
23.60
|
23.10
|
23.20
|
23.40
|
8.26
|
818,500
|
|
|
1/28/2015
|
-0.20 / -0.85%
|
23.60
|
23.90
|
23.00
|
23.40
|
23.20
|
8.33
|
928,300
|
|
|
1/27/2015
|
-0.40 / -1.67%
|
24.50
|
24.50
|
23.20
|
23.60
|
23.60
|
8.40
|
1,642,100
|
|
|
1/26/2015
|
+0.20 / +0.84%
|
24.00
|
24.30
|
23.80
|
24.00
|
24.00
|
8.55
|
1,353,360
|
|
|
1/23/2015
|
+0.50 / +2.14%
|
23.70
|
24.30
|
23.40
|
23.90
|
23.40
|
8.51
|
2,324,300
|
|
|
1/22/2015
|
-0.10 / -0.43%
|
23.80
|
23.80
|
23.30
|
23.40
|
23.40
|
8.33
|
539,300
|
|
|
1/21/2015
|
+0.70 / +3.07%
|
22.60
|
23.70
|
22.60
|
23.50
|
23.40
|
8.37
|
1,922,600
|
|
|
1/20/2015
|
-0.30 / -1.30%
|
23.00
|
23.20
|
22.60
|
22.80
|
22.90
|
8.12
|
817,900
|
|
|
1/19/2015
|
-0.40 / -1.70%
|
23.40
|
23.40
|
22.80
|
23.10
|
23.10
|
8.23
|
884,500
|
|
|
1/16/2015
|
-0.40 / -1.69%
|
24.00
|
24.00
|
23.20
|
23.30
|
23.20
|
8.30
|
1,007,200
|
|
|
1/15/2015
|
+1.10 / +4.87%
|
22.30
|
23.90
|
22.10
|
23.70
|
23.20
|
8.44
|
1,848,200
|
|
|
1/14/2015
|
+0.90 / +4.15%
|
22.00
|
23.00
|
21.00
|
22.60
|
22.10
|
8.05
|
1,332,010
|
|
|
1/13/2015
|
-0.70 / -3.13%
|
21.90
|
22.30
|
21.50
|
21.70
|
21.90
|
7.73
|
1,572,900
|
|
|
1/12/2015
|
-0.50 / -2.18%
|
23.00
|
23.00
|
22.40
|
22.40
|
22.70
|
7.98
|
1,285,100
|
|
|
1/9/2015
|
-0.10 / -0.44%
|
22.20
|
23.40
|
20.00
|
22.50
|
22.20
|
8.01
|
1,867,100
|
|
|
1/8/2015
|
+0.30 / +1.35%
|
22.00
|
24.00
|
21.80
|
22.60
|
22.20
|
8.05
|
667,500
|
|
|
1/7/2015
|
+1.00 / +4.69%
|
21.50
|
22.30
|
21.40
|
22.30
|
22.00
|
7.94
|
880,200
|
|
|
1/6/2015
|
+0.40 / +1.91%
|
20.90
|
21.30
|
20.20
|
21.30
|
20.90
|
7.58
|
717,700
|
|
|
1/5/2015
|
+0.30 / +1.46%
|
22.00
|
22.00
|
18.60
|
20.90
|
21.00
|
7.44
|
533,900
|
|
|
12/31/2014
|
+1.50 / +7.73%
|
19.80
|
20.90
|
19.70
|
20.90
|
20.33
|
7.44
|
1,083,600
|
|
|
12/30/2014
|
+0.40 / +2.11%
|
19.00
|
19.50
|
18.80
|
19.40
|
19.20
|
6.91
|
257,400
|
|
|
12/29/2014
|
+0.10 / +0.53%
|
19.10
|
19.30
|
18.70
|
19.00
|
18.90
|
6.77
|
415,500
|
|
|
12/26/2014
|
-0.10 / -0.53%
|
19.30
|
19.30
|
17.20
|
18.90
|
19.10
|
6.73
|
89,200
|
|
|
12/25/2014
|
-0.30 / -1.55%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.10
|
6.77
|
203,500
|
|
|
12/24/2014
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.20
|
19.30
|
19.30
|
6.87
|
316,300
|
|
|
12/23/2014
|
+0.30 / +1.59%
|
19.30
|
19.60
|
18.90
|
19.20
|
19.30
|
6.84
|
315,400
|
|
|
12/22/2014
|
+0.60 / +3.28%
|
18.50
|
19.00
|
18.10
|
18.90
|
18.70
|
6.73
|
311,000
|
|
|
12/19/2014
|
-0.40 / -2.14%
|
18.40
|
19.10
|
16.70
|
18.30
|
18.50
|
6.52
|
240,000
|
|
|
12/18/2014
|
+0.20 / +1.08%
|
18.50
|
18.80
|
18.20
|
18.70
|
18.50
|
6.66
|
303,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|