|
|
Closing price on 1/29/2021
|
|
| Open |
22.00 |
| High |
23.75 |
| Low |
22.00 |
| Volume |
362,900 |
| Split-adjusted Price |
17.85 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
+0.90 / +3.99%
|
22.00
|
23.75
|
22.00
|
23.45
|
23.12
|
17.85
|
362,900
|
|
|
1/28/2021
|
-1.65 / -6.82%
|
23.40
|
24.20
|
22.55
|
22.55
|
22.55
|
17.17
|
1,992,400
|
|
|
1/27/2021
|
-0.30 / -1.22%
|
24.60
|
24.90
|
24.05
|
24.20
|
24.41
|
18.42
|
661,500
|
|
|
1/26/2021
|
+0.40 / +1.66%
|
24.50
|
25.30
|
24.15
|
24.50
|
24.75
|
18.65
|
1,188,900
|
|
|
1/25/2021
|
+0.25 / +1.05%
|
23.85
|
24.20
|
23.70
|
24.10
|
24.10
|
18.35
|
665,200
|
|
|
1/22/2021
|
-0.50 / -2.05%
|
24.40
|
24.40
|
23.85
|
23.85
|
24.00
|
18.16
|
596,200
|
|
|
1/21/2021
|
+0.35 / +1.46%
|
24.00
|
24.35
|
23.85
|
24.35
|
24.05
|
18.54
|
517,400
|
|
|
1/20/2021
|
+0.40 / +1.69%
|
23.60
|
24.10
|
23.00
|
24.00
|
23.64
|
18.27
|
566,100
|
|
|
1/19/2021
|
-1.45 / -5.79%
|
25.05
|
25.45
|
23.40
|
23.60
|
24.32
|
17.97
|
1,198,600
|
|
|
1/18/2021
|
+0.05 / +0.20%
|
25.00
|
25.20
|
24.35
|
25.05
|
24.72
|
19.07
|
1,544,000
|
|
|
1/15/2021
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.80
|
25.00
|
24.91
|
19.03
|
1,095,500
|
|
|
1/14/2021
|
-0.30 / -1.19%
|
25.30
|
25.50
|
24.80
|
25.00
|
25.30
|
19.03
|
849,800
|
|
|
1/13/2021
|
-0.45 / -1.75%
|
25.75
|
25.75
|
25.00
|
25.30
|
25.53
|
19.26
|
645,300
|
|
|
1/12/2021
|
-0.25 / -0.96%
|
26.00
|
26.20
|
25.60
|
25.75
|
25.88
|
19.60
|
791,400
|
|
|
1/11/2021
|
+1.05 / +4.21%
|
25.30
|
26.20
|
25.30
|
26.00
|
25.49
|
19.79
|
1,910,500
|
|
|
1/8/2021
|
+0.10 / +0.40%
|
24.90
|
25.10
|
24.70
|
24.95
|
24.85
|
18.99
|
1,265,500
|
|
|
1/7/2021
|
+0.20 / +0.81%
|
24.65
|
25.15
|
24.60
|
24.85
|
24.84
|
18.92
|
615,500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
24.50
|
25.10
|
24.50
|
24.65
|
24.80
|
18.77
|
646,000
|
|
|
1/5/2021
|
-0.20 / -0.80%
|
24.65
|
24.85
|
24.60
|
24.65
|
24.85
|
18.77
|
508,300
|
|
|
1/4/2021
|
+0.25 / +1.02%
|
24.85
|
24.95
|
24.70
|
24.85
|
24.77
|
18.92
|
694,400
|
|
|
12/31/2020
|
+0.15 / +0.61%
|
24.50
|
24.60
|
24.35
|
24.60
|
24.47
|
18.73
|
232,260
|
|
|
12/30/2020
|
-0.05 / -0.20%
|
24.50
|
24.85
|
24.45
|
24.45
|
24.61
|
18.61
|
426,890
|
|
|
12/29/2020
|
0.00 / 0.00%
|
23.80
|
24.60
|
23.80
|
24.50
|
24.36
|
18.65
|
575,440
|
|
|
12/28/2020
|
-0.20 / -0.81%
|
24.70
|
25.00
|
24.40
|
24.50
|
24.65
|
18.65
|
597,540
|
|
|
12/25/2020
|
+0.75 / +3.13%
|
23.95
|
24.80
|
23.95
|
24.70
|
24.49
|
18.80
|
688,690
|
|
|
12/24/2020
|
-0.80 / -3.23%
|
24.65
|
24.65
|
23.05
|
23.95
|
23.95
|
18.23
|
1,451,830
|
|
|
12/23/2020
|
-0.35 / -1.39%
|
25.00
|
25.30
|
24.70
|
24.75
|
24.88
|
18.84
|
588,410
|
|
|
12/22/2020
|
+0.20 / +0.80%
|
24.90
|
25.10
|
24.60
|
25.10
|
24.90
|
19.11
|
753,550
|
|
|
12/21/2020
|
+1.25 / +5.29%
|
23.65
|
25.00
|
23.65
|
24.90
|
24.03
|
18.96
|
2,203,350
|
|
|
12/18/2020
|
+0.20 / +0.85%
|
23.45
|
23.75
|
23.45
|
23.65
|
23.58
|
18.00
|
376,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|