|
|
Closing price on 1/29/2016
|
|
| Open |
26.00 |
| High |
26.50 |
| Low |
25.80 |
| Volume |
455,220 |
| Split-adjusted Price |
10.99 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2016
|
+0.20 / +0.76%
|
26.00
|
26.50
|
25.80
|
26.40
|
26.18
|
10.99
|
455,220
|
|
|
1/28/2016
|
-0.30 / -1.13%
|
26.40
|
26.70
|
25.80
|
26.20
|
26.06
|
10.90
|
727,560
|
|
|
1/27/2016
|
+0.10 / +0.38%
|
26.40
|
26.50
|
26.10
|
26.50
|
26.32
|
11.03
|
338,030
|
|
|
1/26/2016
|
-0.60 / -2.22%
|
26.10
|
26.90
|
26.00
|
26.40
|
26.22
|
10.99
|
585,940
|
|
|
1/25/2016
|
+0.50 / +1.89%
|
27.00
|
27.30
|
26.70
|
27.00
|
27.03
|
11.24
|
1,035,950
|
|
|
1/22/2016
|
+0.30 / +1.15%
|
26.20
|
26.50
|
25.70
|
26.50
|
26.08
|
11.03
|
674,080
|
|
|
1/21/2016
|
-0.10 / -0.38%
|
26.30
|
26.50
|
26.10
|
26.20
|
26.28
|
10.90
|
326,380
|
|
|
1/20/2016
|
-0.20 / -0.75%
|
26.60
|
27.10
|
26.30
|
26.30
|
26.73
|
10.94
|
1,028,560
|
|
|
1/19/2016
|
+0.50 / +1.92%
|
26.30
|
26.50
|
26.00
|
26.50
|
26.30
|
11.03
|
496,660
|
|
|
1/18/2016
|
-0.70 / -2.62%
|
26.40
|
26.40
|
25.30
|
26.00
|
25.69
|
10.82
|
987,190
|
|
|
1/15/2016
|
-0.10 / -0.37%
|
26.80
|
26.80
|
26.30
|
26.70
|
26.44
|
11.11
|
400,980
|
|
|
1/14/2016
|
-0.10 / -0.37%
|
26.70
|
26.90
|
26.50
|
26.80
|
26.63
|
11.15
|
142,130
|
|
|
1/13/2016
|
+0.20 / +0.75%
|
26.80
|
26.90
|
26.60
|
26.90
|
26.80
|
11.19
|
249,760
|
|
|
1/12/2016
|
0.00 / 0.00%
|
26.50
|
26.70
|
26.50
|
26.70
|
26.60
|
11.11
|
322,730
|
|
|
1/11/2016
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.50
|
26.70
|
26.65
|
11.11
|
252,880
|
|
|
1/8/2016
|
-0.10 / -0.37%
|
26.50
|
26.90
|
26.50
|
26.70
|
26.78
|
11.11
|
361,600
|
|
|
1/7/2016
|
-0.20 / -0.74%
|
27.10
|
27.10
|
26.60
|
26.80
|
26.88
|
11.15
|
234,880
|
|
|
1/6/2016
|
+0.40 / +1.50%
|
26.80
|
27.20
|
26.70
|
27.00
|
27.00
|
11.24
|
366,600
|
|
|
1/5/2016
|
0.00 / 0.00%
|
26.60
|
26.70
|
26.50
|
26.60
|
26.64
|
11.07
|
461,970
|
|
|
1/4/2016
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.30
|
26.60
|
26.70
|
11.07
|
666,170
|
|
|
12/31/2015
|
+0.20 / +0.76%
|
26.40
|
26.70
|
26.40
|
26.60
|
26.57
|
11.07
|
484,210
|
|
|
12/30/2015
|
+0.20 / +0.76%
|
26.30
|
26.50
|
26.10
|
26.40
|
26.36
|
10.99
|
63,090
|
|
|
12/29/2015
|
+0.20 / +0.77%
|
26.00
|
26.30
|
25.80
|
26.20
|
25.99
|
10.90
|
104,230
|
|
|
12/28/2015
|
-0.20 / -0.76%
|
26.20
|
26.30
|
26.00
|
26.00
|
26.09
|
10.82
|
278,320
|
|
|
12/25/2015
|
-0.20 / -0.76%
|
26.50
|
26.50
|
26.20
|
26.20
|
26.25
|
10.90
|
94,520
|
|
|
12/24/2015
|
0.00 / 0.00%
|
26.40
|
26.50
|
26.30
|
26.40
|
26.39
|
10.99
|
108,780
|
|
|
12/23/2015
|
-0.20 / -0.75%
|
26.70
|
26.70
|
26.40
|
26.40
|
26.54
|
10.99
|
273,070
|
|
|
12/22/2015
|
0.00 / 0.00%
|
26.60
|
26.80
|
26.60
|
26.60
|
26.67
|
11.07
|
58,960
|
|
|
12/21/2015
|
-0.60 / -2.21%
|
27.00
|
27.00
|
26.60
|
26.60
|
26.79
|
11.07
|
84,310
|
|
|
12/18/2015
|
+0.30 / +1.12%
|
26.90
|
27.40
|
26.20
|
27.20
|
27.05
|
11.32
|
5,808,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|