Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 16, 2025 1:20:51 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
17.90 -0.20/-1.10%
3:09:19 PM
Closing price on 1/25/2016
27.00 +0.50/+1.89%
Open 27.00
High 27.30
Low 26.70
Volume 1,035,950
Split-adjusted Price 10.80

Create Alert at: 16 18 19 ...
NT2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2016 +0.50 / +1.89% 27.00 27.30 26.70 27.00 27.03 10.80 1,035,950
1/22/2016 +0.30 / +1.15% 26.20 26.50 25.70 26.50 26.08 10.60 674,080
1/21/2016 -0.10 / -0.38% 26.30 26.50 26.10 26.20 26.28 10.48 326,380
1/20/2016 -0.20 / -0.75% 26.60 27.10 26.30 26.30 26.73 10.52 1,028,560
1/19/2016 +0.50 / +1.92% 26.30 26.50 26.00 26.50 26.30 10.60 496,660
1/18/2016 -0.70 / -2.62% 26.40 26.40 25.30 26.00 25.69 10.40 987,190
1/15/2016 -0.10 / -0.37% 26.80 26.80 26.30 26.70 26.44 10.68 400,980
1/14/2016 -0.10 / -0.37% 26.70 26.90 26.50 26.80 26.63 10.72 142,130
1/13/2016 +0.20 / +0.75% 26.80 26.90 26.60 26.90 26.80 10.76 249,760
1/12/2016 0.00 / 0.00% 26.50 26.70 26.50 26.70 26.60 10.68 322,730
1/11/2016 0.00 / 0.00% 27.00 27.00 26.50 26.70 26.65 10.68 252,880
1/8/2016 -0.10 / -0.37% 26.50 26.90 26.50 26.70 26.78 10.68 361,600
1/7/2016 -0.20 / -0.74% 27.10 27.10 26.60 26.80 26.88 10.72 234,880
1/6/2016 +0.40 / +1.50% 26.80 27.20 26.70 27.00 27.00 10.80 366,600
1/5/2016 0.00 / 0.00% 26.60 26.70 26.50 26.60 26.64 10.64 461,970
1/4/2016 0.00 / 0.00% 26.70 26.90 26.30 26.60 26.70 10.64 666,170
12/31/2015 +0.20 / +0.76% 26.40 26.70 26.40 26.60 26.57 10.64 484,210
12/30/2015 +0.20 / +0.76% 26.30 26.50 26.10 26.40 26.36 10.56 63,090
12/29/2015 +0.20 / +0.77% 26.00 26.30 25.80 26.20 25.99 10.48 104,230
12/28/2015 -0.20 / -0.76% 26.20 26.30 26.00 26.00 26.09 10.40 278,320
12/25/2015 -0.20 / -0.76% 26.50 26.50 26.20 26.20 26.25 10.48 94,520
12/24/2015 0.00 / 0.00% 26.40 26.50 26.30 26.40 26.39 10.56 108,780
12/23/2015 -0.20 / -0.75% 26.70 26.70 26.40 26.40 26.54 10.56 273,070
12/22/2015 0.00 / 0.00% 26.60 26.80 26.60 26.60 26.67 10.64 58,960
12/21/2015 -0.60 / -2.21% 27.00 27.00 26.60 26.60 26.79 10.64 84,310
12/18/2015 +0.30 / +1.12% 26.90 27.40 26.20 27.20 27.05 10.88 5,808,750
12/17/2015 +0.10 / +0.37% 27.00 27.00 26.80 26.90 26.83 10.76 323,830
12/16/2015 0.00 / 0.00% 26.80 27.00 26.80 26.80 26.84 10.72 421,880
12/15/2015 -0.10 / -0.37% 26.90 27.50 26.80 26.80 26.90 10.72 1,369,000
12/14/2015 -0.70 / -2.54% 27.70 27.80 26.70 26.90 27.01 10.76 537,740
NT2 News
21/04 NT2: Explanation of the business results in Quarter 1.2025
15/04 NT2: Record date for AGM 2025
15/04 NT2: Notice of record date cancellation for holding AGM 2025
15/04 NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04 NT2: Adjustment to the plan for holding AGM 2025
Related Companies
Volume Price Change
AVC  900 55.00 0.00%
BGE  2,103,600 4.90 2.08%
BHA  0 24.90 0.00%
BSA  0 22.30 0.00%
BTP  20,700 12.00 0.00%
CHP  11,800 34.30 -0.29%
DNA  0 24.00 0.00%
DNC  0 77.00 0.00%
DNH  0 49.90 0.00%
DRL  400 56.90 -0.18%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.