|
|
Closing price on 1/2/2019
|
|
| Open |
24.70 |
| High |
25.00 |
| Low |
24.70 |
| Volume |
90,740 |
| Split-adjusted Price |
16.73 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2019
|
+0.10 / +0.41%
|
24.70
|
25.00
|
24.70
|
24.70
|
24.82
|
16.73
|
90,740
|
|
|
12/28/2018
|
-0.25 / -1.01%
|
24.85
|
24.85
|
24.60
|
24.60
|
24.68
|
16.66
|
10,250
|
|
|
12/27/2018
|
-0.20 / -0.80%
|
24.70
|
24.95
|
24.70
|
24.85
|
24.76
|
16.83
|
130,670
|
|
|
12/26/2018
|
-0.15 / -0.60%
|
25.00
|
25.45
|
25.00
|
25.05
|
25.04
|
16.35
|
80,480
|
|
|
12/25/2018
|
-0.05 / -0.20%
|
25.25
|
25.30
|
24.70
|
25.20
|
25.12
|
16.45
|
68,820
|
|
|
12/24/2018
|
-0.10 / -0.39%
|
25.35
|
25.35
|
25.15
|
25.25
|
25.29
|
16.48
|
60,500
|
|
|
12/21/2018
|
-0.35 / -1.36%
|
25.35
|
25.55
|
25.20
|
25.35
|
25.38
|
16.55
|
82,000
|
|
|
12/20/2018
|
+0.30 / +1.18%
|
25.40
|
25.70
|
25.40
|
25.70
|
25.50
|
16.78
|
144,800
|
|
|
12/19/2018
|
-0.10 / -0.39%
|
25.70
|
26.10
|
25.40
|
25.40
|
25.60
|
16.58
|
140,190
|
|
|
12/18/2018
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.20
|
25.50
|
25.39
|
16.65
|
56,160
|
|
|
12/17/2018
|
-0.45 / -1.72%
|
26.10
|
26.10
|
25.70
|
25.70
|
25.82
|
16.78
|
23,350
|
|
|
12/14/2018
|
0.00 / 0.00%
|
26.15
|
26.20
|
25.80
|
26.15
|
26.09
|
17.07
|
124,890
|
|
|
12/13/2018
|
+0.45 / +1.75%
|
25.80
|
26.20
|
25.70
|
26.15
|
26.08
|
17.07
|
244,850
|
|
|
12/12/2018
|
0.00 / 0.00%
|
25.70
|
25.80
|
25.60
|
25.70
|
25.67
|
16.78
|
100,180
|
|
|
12/11/2018
|
+0.05 / +0.19%
|
25.60
|
25.80
|
25.50
|
25.70
|
25.60
|
16.78
|
15,510
|
|
|
12/10/2018
|
-0.45 / -1.72%
|
26.10
|
26.10
|
25.65
|
25.65
|
25.73
|
16.74
|
7,540
|
|
|
12/7/2018
|
+0.80 / +3.16%
|
25.20
|
26.10
|
25.20
|
26.10
|
25.73
|
17.04
|
235,040
|
|
|
12/6/2018
|
-0.25 / -0.98%
|
25.55
|
25.70
|
25.30
|
25.30
|
25.41
|
16.52
|
107,540
|
|
|
12/5/2018
|
-0.05 / -0.20%
|
25.50
|
25.60
|
25.30
|
25.55
|
25.47
|
16.68
|
38,910
|
|
|
12/4/2018
|
-0.20 / -0.78%
|
25.80
|
25.80
|
25.50
|
25.60
|
25.60
|
16.71
|
42,610
|
|
|
12/3/2018
|
+0.40 / +1.57%
|
25.40
|
25.80
|
25.40
|
25.80
|
25.60
|
16.84
|
136,400
|
|
|
11/30/2018
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.30
|
25.40
|
25.36
|
16.58
|
13,090
|
|
|
11/29/2018
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.35
|
25.40
|
25.44
|
16.58
|
26,260
|
|
|
11/28/2018
|
+0.10 / +0.39%
|
25.35
|
25.50
|
25.20
|
25.50
|
25.42
|
16.65
|
62,400
|
|
|
11/27/2018
|
0.00 / 0.00%
|
25.30
|
25.50
|
25.30
|
25.40
|
25.48
|
16.58
|
66,690
|
|
|
11/26/2018
|
+0.40 / +1.60%
|
25.00
|
25.50
|
25.00
|
25.40
|
25.44
|
16.58
|
69,510
|
|
|
11/23/2018
|
-0.30 / -1.19%
|
25.30
|
25.50
|
25.00
|
25.00
|
25.23
|
16.32
|
23,820
|
|
|
11/22/2018
|
-0.30 / -1.17%
|
25.60
|
25.60
|
25.30
|
25.30
|
25.46
|
16.52
|
3,770
|
|
|
11/21/2018
|
+0.05 / +0.20%
|
24.80
|
25.80
|
24.80
|
25.60
|
25.58
|
16.71
|
64,700
|
|
|
11/20/2018
|
+0.20 / +0.79%
|
25.50
|
25.55
|
25.35
|
25.55
|
25.47
|
16.68
|
43,660
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|