|
Closing price on 1/12/2011
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
15,000 |
| Split-adjusted Price |
3.86 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2011
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.86
|
15,000
|
|
|
1/11/2011
|
+0.80 / +7.27%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
3.93
|
26,000
|
|
|
1/10/2011
|
-0.70 / -5.98%
|
11.70
|
11.80
|
11.00
|
11.00
|
11.80
|
3.66
|
39,300
|
|
|
1/7/2011
|
-1.40 / -11.67%
|
10.70
|
11.90
|
10.50
|
10.60
|
11.50
|
3.53
|
71,100
|
|
|
1/6/2011
|
+1.00 / +9.09%
|
10.90
|
12.00
|
10.80
|
12.00
|
11.50
|
4.00
|
34,300
|
|
|
1/5/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.00
|
12.00
|
3.66
|
23,100
|
|
|
1/4/2011
|
-1.20 / -9.84%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.80
|
3.66
|
6,600
|
|
|
12/31/2010
|
+0.10 / +0.92%
|
12.10
|
12.60
|
11.00
|
11.00
|
12.10
|
3.66
|
147,500
|
|
|
12/30/2010
|
-0.10 / -0.91%
|
12.70
|
12.70
|
10.90
|
10.90
|
12.10
|
3.63
|
67,500
|
|
|
12/29/2010
|
+0.10 / +0.92%
|
11.00
|
12.10
|
11.00
|
11.00
|
11.70
|
3.66
|
27,200
|
|
|
12/28/2010
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
3.63
|
13,000
|
|
|
12/27/2010
|
-1.00 / -8.33%
|
11.60
|
12.00
|
11.00
|
11.00
|
11.80
|
3.66
|
36,400
|
|
|
12/24/2010
|
+2.00 / +18.87%
|
11.40
|
12.60
|
10.90
|
12.60
|
11.50
|
4.20
|
116,100
|
|
|
12/23/2010
|
-0.60 / -5.36%
|
11.60
|
11.60
|
10.60
|
10.60
|
11.50
|
3.53
|
3,900
|
|
|
12/22/2010
|
+0.20 / +1.82%
|
11.70
|
11.80
|
11.20
|
11.20
|
11.70
|
3.73
|
5,900
|
|
|
12/21/2010
|
+0.30 / +2.80%
|
11.70
|
11.90
|
11.00
|
11.00
|
11.80
|
3.66
|
10,600
|
|
|
12/20/2010
|
-1.00 / -8.55%
|
11.00
|
12.10
|
10.70
|
10.70
|
11.50
|
3.56
|
10,400
|
|
|
12/17/2010
|
+0.10 / +0.91%
|
11.80
|
11.90
|
11.10
|
11.10
|
11.48
|
3.70
|
9,000
|
|
|
12/16/2010
|
-1.20 / -9.84%
|
11.90
|
12.40
|
11.00
|
11.00
|
12.30
|
3.66
|
6,200
|
|
|
12/15/2010
|
+0.30 / +2.52%
|
11.90
|
12.40
|
11.90
|
12.20
|
12.20
|
4.06
|
12,200
|
|
|
12/14/2010
|
+1.40 / +13.33%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.96
|
5,000
|
|
|
12/13/2010
|
-0.50 / -4.55%
|
11.70
|
11.90
|
10.50
|
10.50
|
11.40
|
3.50
|
13,800
|
|
|
12/10/2010
|
+1.50 / +15.63%
|
12.20
|
12.20
|
10.50
|
11.10
|
11.20
|
3.70
|
8,700
|
|
|
12/9/2010
|
-0.20 / -2.04%
|
11.00
|
11.50
|
9.60
|
9.60
|
11.20
|
3.20
|
5,300
|
|
|
12/8/2010
|
-0.60 / -5.77%
|
11.50
|
11.50
|
9.80
|
9.80
|
10.50
|
3.26
|
1,200
|
|
|
12/7/2010
|
-0.70 / -6.31%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.60
|
3.46
|
10,000
|
|
|
12/6/2010
|
-1.20 / -9.76%
|
12.70
|
12.70
|
11.10
|
11.10
|
11.50
|
3.70
|
4,300
|
|
|
12/3/2010
|
+0.60 / +5.31%
|
12.40
|
12.80
|
11.90
|
11.90
|
12.25
|
3.96
|
2,000
|
|
|
12/2/2010
|
+0.30 / +2.73%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.80
|
3.76
|
1,400
|
|
|
12/1/2010
|
+0.70 / +6.80%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.90
|
3.66
|
1,900
|
|
|