Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2017	0.00 / 0.00%	27.60	27.60	27.45	27.50	27.50	12.66	1,002,098
1/9/2017	+0.15 / +0.55%	27.40	27.70	27.40	27.50	27.51	12.66	402,450
1/6/2017	0.00 / 0.00%	27.30	27.45	27.30	27.35	27.35	12.59	157,620
1/5/2017	-0.15 / -0.55%	27.40	27.45	27.30	27.35	27.38	12.59	163,080
1/4/2017	+0.20 / +0.73%	27.30	27.60	27.20	27.50	27.42	12.66	187,080
1/3/2017	0.00 / 0.00%	27.30	27.40	27.15	27.30	27.27	12.57	222,470
12/30/2016	+0.05 / +0.18%	27.40	27.40	27.10	27.30	27.29	12.57	343,090
12/29/2016	-0.15 / -0.55%	27.20	27.40	27.20	27.25	27.24	12.55	117,810
12/28/2016	-0.10 / -0.36%	27.50	27.50	27.00	27.40	27.25	12.61	255,060
12/27/2016	-0.20 / -0.72%	27.70	27.90	27.40	27.50	27.53	12.66	411,120
12/26/2016	+0.20 / +0.73%	27.50	27.75	27.40	27.70	27.63	12.75	97,290
12/23/2016	0.00 / 0.00%	27.50	27.55	27.40	27.50	27.48	12.66	517,830
12/22/2016	-0.55 / -1.96%	28.00	28.00	27.35	27.50	27.49	12.66	617,050
12/21/2016	+0.05 / +0.18%	27.40	28.05	27.30	28.05	27.74	12.91	641,730
12/20/2016	-0.25 / -0.88%	28.30	28.40	27.90	28.00	28.08	12.66	255,180
12/19/2016	+0.65 / +2.36%	28.00	28.50	28.00	28.25	28.25	12.77	323,410
12/16/2016	0.00 / 0.00%	27.60	28.20	27.35	27.60	27.72	12.48	1,281,770
12/15/2016	-0.50 / -1.78%	28.10	28.10	27.60	27.60	27.83	12.48	132,330
12/14/2016	+0.70 / +2.55%	26.50	28.30	26.50	28.10	27.45	12.71	866,200
12/13/2016	-2.00 / -6.80%	29.10	29.50	27.35	27.40	28.23	12.39	448,750
12/12/2016	-0.60 / -2.00%	30.00	30.00	29.10	29.40	29.43	13.29	132,760
12/9/2016	-0.75 / -2.44%	30.50	30.50	29.75	30.00	30.05	13.57	240,620
12/8/2016	-0.30 / -0.97%	31.00	31.10	30.75	30.75	30.86	13.90	176,240
12/7/2016	+0.05 / +0.16%	31.00	31.35	31.00	31.05	31.12	14.04	117,240
12/6/2016	-0.85 / -2.67%	31.90	31.90	31.00	31.00	31.26	14.02	160,160
12/5/2016	+0.95 / +3.07%	31.10	31.95	30.90	31.85	31.45	14.40	714,190
12/2/2016	-0.20 / -0.64%	31.00	31.00	30.70	30.90	30.91	13.97	260,760
12/1/2016	-0.50 / -1.58%	32.00	32.00	30.40	31.10	31.05	14.06	520,460
11/30/2016	+0.60 / +1.94%	30.80	32.00	29.45	31.60	30.75	14.29	620,580
11/29/2016	-1.05 / -3.28%	32.55	32.55	31.00	31.00	31.49	14.02	571,280

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,860,700	4.90	13.95%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	5,100	12.00	0.42%
CHP	7,900	34.30	0.00%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	44.00	0.00%
DRL	5,400	57.10	-0.17%