| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 13.70 | 18 | 21,601 | 11 | 1,910 | 19,691 | 900 | 12,330 |   |  
                    | 10/30/2025 | 13.70 | 20 | 22,830 | 8 | 2,656 | 20,174 | 600 | 7,920 |   |  
                    | 10/29/2025 | 13.50 | 21 | 15,520 | 13 | 5,220 | 10,300 | 200 | 2,700 |   |  
                    | 10/28/2025 | 13.50 | 0 | 16,100 | 0 | 9,000 | 7,100 | 2,100 | 28,380 |   |  
                    | 10/27/2025 | 13.50 | 21 | 33,100 | 18 | 13,322 | 19,778 | 7,000 | 96,650 |   |  
                    | 10/24/2025 | 13.40 | 13 | 25,500 | 9 | 14,116 | 11,384 | 9,100 | 114,940 |   |  
                    | 10/23/2025 | 12.80 | 15 | 24,602 | 12 | 13,991 | 10,611 | 12,900 | 164,540 |   |  
                    | 10/22/2025 | 13.10 | 12 | 18,701 | 7 | 6,023 | 12,678 | 3,000 | 39,300 |   |  
                    | 10/21/2025 | 13.10 | 11 | 12,201 | 9 | 6,891 | 5,310 | 200 | 2,690 |   |  
                    | 10/20/2025 | 13.80 | 8 | 12,000 | 7 | 609 | 11,391 | 0 | 0 |   |  
                    | 10/17/2025 | 13.80 | 4 | 4,500 | 10 | 4,236 | 264 | 0 | 0 |   |  
                    | 10/16/2025 | 13.80 | 5 | 4,501 | 12 | 3,443 | 1,058 | 0 | 0 |   |  
                    | 10/15/2025 | 13.80 | 11 | 12,700 | 14 | 2,868 | 9,832 | 1,000 | 13,700 |   |  
                    | 10/14/2025 | 12.90 | 9 | 9,000 | 15 | 4,724 | 4,276 | 1,200 | 15,560 |   |  
                    | 10/13/2025 | 13.80 | 14 | 17,400 | 12 | 5,391 | 12,009 | 2,100 | 28,900 |   |  
                    | 10/10/2025 | 13.00 | 8 | 15,229 | 13 | 3,620 | 11,609 | 1,300 | 16,880 |   |  
                    | 10/9/2025 | 12.40 | 10 | 18,100 | 10 | 3,409 | 14,691 | 300 | 3,720 |   |  
                    | 10/8/2025 | 12.40 | 7 | 5,700 | 7 | 2,909 | 2,791 | 0 | 0 |   |  
                    | 10/7/2025 | 12.40 | 5 | 4,500 | 5 | 1,709 | 2,791 | 0 | 0 |   |  
                    | 10/6/2025 | 12.40 | 5 | 3,328 | 5 | 1,709 | 1,619 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |