|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
13.10
|
9
|
3,086
|
11
|
7,941
|
-4,855
|
0
|
0
|
|
|
9/15/2025
|
13.10
|
21
|
6,534
|
10
|
6,800
|
-266
|
2,300
|
29,690
|
|
|
9/12/2025
|
14.10
|
13
|
2,689
|
5
|
51,321
|
-48,632
|
100
|
1,410
|
|
|
9/11/2025
|
13.70
|
13
|
4,016
|
12
|
6,151
|
-2,135
|
1,000
|
13,750
|
|
|
9/10/2025
|
13.80
|
14
|
3,716
|
8
|
1,879
|
1,837
|
0
|
0
|
|
|
9/9/2025
|
13.80
|
9
|
2,507
|
5
|
1,684
|
823
|
0
|
0
|
|
|
9/8/2025
|
13.80
|
13
|
3,703
|
10
|
5,560
|
-1,857
|
400
|
5,520
|
|
|
9/5/2025
|
13.80
|
24
|
9,536
|
8
|
5,850
|
3,686
|
300
|
4,140
|
|
|
9/4/2025
|
13.80
|
25
|
13,438
|
5
|
3,300
|
10,138
|
400
|
5,500
|
|
|
9/3/2025
|
13.70
|
27
|
13,869
|
13
|
4,450
|
9,419
|
200
|
2,670
|
|
|
8/29/2025
|
13.80
|
36
|
24,502
|
23
|
11,849
|
12,653
|
3,900
|
53,350
|
|
|
8/28/2025
|
13.50
|
12
|
11,302
|
13
|
3,729
|
7,573
|
0
|
0
|
|
|
8/27/2025
|
13.50
|
9
|
8,000
|
16
|
6,749
|
1,251
|
900
|
11,620
|
|
|
8/26/2025
|
13.80
|
3
|
3,400
|
6
|
2,502
|
898
|
0
|
0
|
|
|
8/25/2025
|
13.80
|
9
|
10,400
|
8
|
4,902
|
5,498
|
0
|
0
|
|
|
8/22/2025
|
13.80
|
17
|
33,410
|
11
|
16,602
|
16,808
|
11,600
|
150,880
|
|
|
8/21/2025
|
13.40
|
13
|
10,305
|
11
|
5,002
|
5,303
|
0
|
0
|
|
|
8/20/2025
|
13.40
|
16
|
25,708
|
12
|
9,603
|
16,105
|
1,500
|
19,650
|
|
|
8/19/2025
|
13.00
|
14
|
21,107
|
6
|
3,800
|
17,307
|
1,200
|
15,600
|
|
|
8/18/2025
|
13.00
|
14
|
29,607
|
10
|
5,501
|
24,106
|
2,100
|
27,310
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|