|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
12.80
|
0
|
16,900
|
0
|
14,600
|
2,300
|
100
|
1,280
|
|
|
6/12/2025
|
12.00
|
14
|
28,350
|
14
|
519,000
|
-490,650
|
0
|
0
|
|
|
6/11/2025
|
12.00
|
29
|
76,156
|
29
|
33,417
|
42,739
|
13,900
|
165,820
|
|
|
6/10/2025
|
11.40
|
22
|
54,415
|
11
|
8,315
|
46,100
|
200
|
2,320
|
|
|
6/9/2025
|
11.70
|
19
|
54,819
|
17
|
23,221
|
31,598
|
6,800
|
79,550
|
|
|
6/6/2025
|
12.20
|
19
|
118,103
|
25
|
36,720
|
81,383
|
11,500
|
136,680
|
|
|
6/5/2025
|
11.90
|
22
|
48,708
|
21
|
42,922
|
5,786
|
200
|
2,370
|
|
|
6/4/2025
|
11.50
|
30
|
180,206
|
30
|
72,721
|
107,485
|
20,800
|
238,950
|
|
|
6/3/2025
|
11.40
|
12
|
11,806
|
13
|
10,707
|
1,099
|
0
|
0
|
|
|
6/2/2025
|
11.40
|
35
|
57,836
|
15
|
10,138
|
47,698
|
3,900
|
42,400
|
|
|
5/30/2025
|
11.20
|
17
|
17,007
|
11
|
9,607
|
7,400
|
300
|
3,310
|
|
|
5/29/2025
|
11.20
|
17
|
15,515
|
16
|
27,765
|
-12,250
|
1,700
|
18,760
|
|
|
5/28/2025
|
11.30
|
12
|
21,006
|
9
|
21,097
|
-91
|
0
|
0
|
|
|
5/27/2025
|
11.30
|
18
|
29,930
|
12
|
20,315
|
9,615
|
1,100
|
12,130
|
|
|
5/26/2025
|
11.40
|
11
|
16,906
|
10
|
8,498
|
8,408
|
0
|
0
|
|
|
5/23/2025
|
11.40
|
15
|
20,506
|
11
|
26,507
|
-6,001
|
0
|
0
|
|
|
5/22/2025
|
11.40
|
21
|
28,940
|
24
|
521,997
|
-493,057
|
2,500
|
27,250
|
|
|
5/21/2025
|
11.70
|
11
|
24,738
|
11
|
231,206
|
-206,468
|
900
|
9,880
|
|
|
5/20/2025
|
11.80
|
11
|
22,530
|
18
|
521,418
|
-498,888
|
1,500
|
16,450
|
|
|
5/19/2025
|
12.00
|
3
|
1,600
|
13
|
515,912
|
-514,312
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|