|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.70
|
10
|
8,600
|
17
|
25,527
|
-16,927
|
0
|
0
|
|
|
4/9/2026
|
12.70
|
7
|
4,304
|
9
|
11,500
|
-7,196
|
100
|
1,270
|
|
|
4/8/2026
|
12.10
|
11
|
13,204
|
9
|
16,900
|
-3,696
|
1,600
|
19,360
|
|
|
4/7/2026
|
12.10
|
8
|
34,804
|
5
|
9,600
|
25,204
|
0
|
0
|
|
|
4/6/2026
|
12.10
|
7
|
5,455
|
9
|
13,351
|
-7,896
|
0
|
0
|
|
|
4/3/2026
|
12.10
|
18
|
15,163
|
14
|
22,445
|
-7,282
|
4,300
|
52,430
|
|
|
4/2/2026
|
12.40
|
12
|
9,108
|
12
|
18,700
|
-9,592
|
100
|
1,240
|
|
|
4/1/2026
|
12.50
|
11
|
34,205
|
14
|
29,350
|
4,855
|
100
|
1,250
|
|
|
3/31/2026
|
13.00
|
15
|
17,705
|
10
|
20,200
|
-2,495
|
300
|
3,800
|
|
|
3/30/2026
|
12.40
|
14
|
34,713
|
9
|
19,400
|
15,313
|
0
|
0
|
|
|
3/27/2026
|
12.40
|
15
|
41,055
|
13
|
22,500
|
18,555
|
0
|
0
|
|
|
3/26/2026
|
12.40
|
18
|
13,913
|
8
|
10,900
|
3,013
|
800
|
9,360
|
|
|
3/25/2026
|
11.90
|
17
|
12,250
|
20
|
28,400
|
-16,150
|
2,300
|
27,490
|
|
|
3/24/2026
|
12.30
|
9
|
8,600
|
15
|
23,000
|
-14,400
|
100
|
1,230
|
|
|
3/23/2026
|
12.40
|
12
|
10,151
|
18
|
27,005
|
-16,854
|
300
|
3,610
|
|
|
3/20/2026
|
12.30
|
6
|
8,100
|
11
|
19,200
|
-11,100
|
0
|
0
|
|
|
3/19/2026
|
12.30
|
15
|
11,700
|
22
|
34,500
|
-22,800
|
3,100
|
37,230
|
|
|
3/18/2026
|
12.40
|
9
|
9,450
|
12
|
20,300
|
-10,850
|
0
|
0
|
|
|
3/17/2026
|
12.40
|
8
|
8,000
|
9
|
12,900
|
-4,900
|
0
|
0
|
|
|
3/16/2026
|
12.40
|
9
|
11,700
|
12
|
15,000
|
-3,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|