|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
11.80
|
0
|
22,600
|
0
|
14,000
|
8,600
|
2,100
|
24,580
|
|
|
1/5/2026
|
11.70
|
0
|
33,600
|
0
|
24,600
|
9,000
|
10,300
|
119,680
|
|
|
12/31/2025
|
11.60
|
0
|
56,900
|
0
|
33,200
|
23,700
|
7,700
|
90,120
|
|
|
12/30/2025
|
11.80
|
0
|
25,300
|
0
|
30,800
|
-5,500
|
3,000
|
35,400
|
|
|
12/29/2025
|
11.80
|
0
|
52,600
|
0
|
19,500
|
33,100
|
400
|
4,720
|
|
|
12/26/2025
|
11.80
|
0
|
45,500
|
0
|
21,500
|
24,000
|
9,200
|
108,560
|
|
|
12/25/2025
|
11.80
|
0
|
47,500
|
0
|
12,200
|
35,300
|
8,500
|
99,650
|
|
|
12/24/2025
|
11.70
|
0
|
47,400
|
0
|
22,900
|
24,500
|
11,000
|
128,910
|
|
|
12/23/2025
|
11.80
|
0
|
43,100
|
0
|
25,200
|
17,900
|
18,700
|
220,490
|
|
|
12/22/2025
|
11.80
|
0
|
37,400
|
0
|
28,200
|
9,200
|
18,700
|
220,940
|
|
|
12/19/2025
|
12.20
|
0
|
22,400
|
0
|
20,800
|
1,600
|
8,300
|
99,810
|
|
|
12/18/2025
|
12.00
|
0
|
22,800
|
0
|
13,600
|
9,200
|
3,000
|
36,000
|
|
|
12/17/2025
|
12.00
|
0
|
26,300
|
0
|
15,000
|
11,300
|
6,500
|
78,000
|
|
|
12/16/2025
|
12.40
|
0
|
23,600
|
0
|
10,800
|
12,800
|
1,100
|
13,440
|
|
|
12/15/2025
|
12.20
|
0
|
38,100
|
0
|
36,900
|
1,200
|
26,200
|
315,320
|
|
|
12/12/2025
|
12.50
|
8
|
9,598
|
10
|
6,585
|
3,013
|
100
|
1,250
|
|
|
12/11/2025
|
12.50
|
12
|
29,798
|
13
|
21,647
|
8,151
|
9,000
|
112,500
|
|
|
12/10/2025
|
12.50
|
18
|
16,201
|
18
|
12,485
|
3,716
|
5,500
|
68,750
|
|
|
12/9/2025
|
12.50
|
11
|
8,001
|
13
|
9,947
|
-1,946
|
600
|
7,500
|
|
|
12/8/2025
|
12.80
|
15
|
12,808
|
11
|
6,747
|
6,061
|
100
|
1,280
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|