|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
13.70
|
18
|
21,601
|
11
|
1,910
|
19,691
|
900
|
12,330
|
|
|
10/30/2025
|
13.70
|
20
|
22,830
|
8
|
2,656
|
20,174
|
600
|
7,920
|
|
|
10/29/2025
|
13.50
|
21
|
15,520
|
13
|
5,220
|
10,300
|
200
|
2,700
|
|
|
10/28/2025
|
13.50
|
0
|
16,100
|
0
|
9,000
|
7,100
|
2,100
|
28,380
|
|
|
10/27/2025
|
13.50
|
21
|
33,100
|
18
|
13,322
|
19,778
|
7,000
|
96,650
|
|
|
10/24/2025
|
13.40
|
13
|
25,500
|
9
|
14,116
|
11,384
|
9,100
|
114,940
|
|
|
10/23/2025
|
12.80
|
15
|
24,602
|
12
|
13,991
|
10,611
|
12,900
|
164,540
|
|
|
10/22/2025
|
13.10
|
12
|
18,701
|
7
|
6,023
|
12,678
|
3,000
|
39,300
|
|
|
10/21/2025
|
13.10
|
11
|
12,201
|
9
|
6,891
|
5,310
|
200
|
2,690
|
|
|
10/20/2025
|
13.80
|
8
|
12,000
|
7
|
609
|
11,391
|
0
|
0
|
|
|
10/17/2025
|
13.80
|
4
|
4,500
|
10
|
4,236
|
264
|
0
|
0
|
|
|
10/16/2025
|
13.80
|
5
|
4,501
|
12
|
3,443
|
1,058
|
0
|
0
|
|
|
10/15/2025
|
13.80
|
11
|
12,700
|
14
|
2,868
|
9,832
|
1,000
|
13,700
|
|
|
10/14/2025
|
12.90
|
9
|
9,000
|
15
|
4,724
|
4,276
|
1,200
|
15,560
|
|
|
10/13/2025
|
13.80
|
14
|
17,400
|
12
|
5,391
|
12,009
|
2,100
|
28,900
|
|
|
10/10/2025
|
13.00
|
8
|
15,229
|
13
|
3,620
|
11,609
|
1,300
|
16,880
|
|
|
10/9/2025
|
12.40
|
10
|
18,100
|
10
|
3,409
|
14,691
|
300
|
3,720
|
|
|
10/8/2025
|
12.40
|
7
|
5,700
|
7
|
2,909
|
2,791
|
0
|
0
|
|
|
10/7/2025
|
12.40
|
5
|
4,500
|
5
|
1,709
|
2,791
|
0
|
0
|
|
|
10/6/2025
|
12.40
|
5
|
3,328
|
5
|
1,709
|
1,619
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|