Wednesday, June 25, 2025 12:35:35 AM - Markets open
VN-INDEX 1,366.77 +8.59/+0.63%
HNX-INDEX 227.79 +0.37/+0.16%
UPCOM-INDEX 99.34 +0.41/+0.41%
Ngan Son Joint Stock Company (NST : HNX)
Consumer Goods : Tobacco
12.00 0.00/0.00%
2:45:39 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/24/2025 12.00 20 35,408 15 38,003 -2,595 15,100 176,700
6/23/2025 12.00 22 25,608 13 16,700 8,908 3,700 43,470
6/20/2025 12.00 19 32,902 12 15,902 17,000 12,400 146,760
6/19/2025 11.90 21 51,543 11 11,405 40,138 300 3,570
6/18/2025 11.60 18 54,993 14 21,400 33,593 3,100 35,660
6/17/2025 11.90 20 82,792 13 24,302 58,490 8,100 93,990
6/16/2025 11.70 13 20,345 8 6,101 14,244 100 1,170
6/13/2025 12.00 15 22,045 17 17,003 5,042 200 2,480
6/12/2025 12.00 14 28,350 14 519,000 -490,650 0 0
6/11/2025 12.00 29 76,156 29 33,417 42,739 13,900 165,820
6/10/2025 11.40 22 54,415 11 8,315 46,100 200 2,320
6/9/2025 11.70 19 54,819 17 23,221 31,598 6,800 79,550
6/6/2025 12.20 19 118,103 25 36,720 81,383 11,500 136,680
6/5/2025 11.90 22 48,708 21 42,922 5,786 200 2,370
6/4/2025 11.50 30 180,206 30 72,721 107,485 20,800 238,950
6/3/2025 11.40 12 11,806 13 10,707 1,099 0 0
6/2/2025 11.40 35 57,836 15 10,138 47,698 3,900 42,400
5/30/2025 11.20 17 17,007 11 9,607 7,400 300 3,310
5/29/2025 11.20 17 15,515 16 27,765 -12,250 1,700 18,760
5/28/2025 11.30 12 21,006 9 21,097 -91 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.