|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
11.00
|
32
|
37,020
|
25
|
13,188
|
23,832
|
8,800
|
97,030
|
|
|
2/11/2025
|
10.60
|
22
|
27,703
|
16
|
18,729
|
8,974
|
10,000
|
107,960
|
|
|
2/10/2025
|
10.90
|
25
|
24,307
|
24
|
13,573
|
10,734
|
6,200
|
67,400
|
|
|
2/7/2025
|
10.70
|
19
|
24,506
|
11
|
8,619
|
15,887
|
2,100
|
22,270
|
|
|
2/6/2025
|
10.60
|
14
|
18,807
|
12
|
8,719
|
10,088
|
3,200
|
33,900
|
|
|
2/5/2025
|
10.60
|
12
|
11,002
|
8
|
5,617
|
5,385
|
1,400
|
14,680
|
|
|
2/4/2025
|
11.00
|
9
|
12,705
|
4
|
4,215
|
8,490
|
0
|
0
|
|
|
2/3/2025
|
11.00
|
8
|
10,105
|
5
|
2,113
|
7,992
|
0
|
0
|
|
|
1/24/2025
|
11.00
|
9
|
8,704
|
6
|
7,315
|
1,389
|
0
|
0
|
|
|
1/23/2025
|
11.00
|
7
|
7,905
|
8
|
8,616
|
-711
|
100
|
1,100
|
|
|
1/22/2025
|
11.00
|
14
|
15,307
|
8
|
3,721
|
11,586
|
700
|
7,700
|
|
|
1/21/2025
|
10.50
|
9
|
11,807
|
8
|
10,020
|
1,787
|
0
|
0
|
|
|
1/20/2025
|
10.50
|
9
|
8,007
|
8
|
3,921
|
4,086
|
200
|
2,100
|
|
|
1/17/2025
|
10.50
|
11
|
19,207
|
11
|
9,020
|
10,187
|
0
|
0
|
|
|
1/16/2025
|
10.50
|
10
|
18,607
|
7
|
5,015
|
13,592
|
0
|
0
|
|
|
1/15/2025
|
10.50
|
9
|
20,107
|
9
|
5,012
|
15,095
|
0
|
0
|
|
|
1/14/2025
|
10.50
|
10
|
19,109
|
12
|
9,019
|
10,090
|
0
|
0
|
|
|
1/13/2025
|
10.50
|
8
|
27,107
|
8
|
5,020
|
22,087
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|