|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
13.70
|
0
|
14,700
|
0
|
2,300
|
12,400
|
1,100
|
14,370
|
|
|
8/5/2025
|
13.10
|
12
|
10,830
|
12
|
22,031
|
-11,201
|
2,000
|
26,380
|
|
|
8/4/2025
|
14.50
|
5
|
1,206
|
19
|
29,904
|
-28,698
|
1,100
|
14,950
|
|
|
8/1/2025
|
14.80
|
6
|
9,400
|
12
|
22,405
|
-13,005
|
300
|
4,120
|
|
|
7/31/2025
|
14.00
|
3
|
6,100
|
11
|
7,005
|
-905
|
0
|
0
|
|
|
7/30/2025
|
14.00
|
6
|
8,101
|
14
|
9,806
|
-1,705
|
1,000
|
14,000
|
|
|
7/29/2025
|
14.00
|
5
|
7,600
|
9
|
7,704
|
-104
|
0
|
0
|
|
|
7/28/2025
|
14.00
|
11
|
11,970
|
18
|
35,303
|
-23,333
|
3,400
|
50,000
|
|
|
7/25/2025
|
15.00
|
9
|
154,800
|
23
|
260,004
|
-105,204
|
145,700
|
2,370,590
|
|
|
7/24/2025
|
14.90
|
3
|
7,001
|
8
|
5,102
|
1,899
|
0
|
0
|
|
|
7/23/2025
|
14.90
|
15
|
82,500
|
12
|
183,702
|
-101,202
|
72,100
|
1,081,430
|
|
|
7/22/2025
|
13.70
|
12
|
103,311
|
18
|
29,003
|
74,308
|
23,300
|
320,230
|
|
|
7/21/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
26,000
|
348,760
|
|
|
7/18/2025
|
13.00
|
4
|
8,483
|
7
|
6,484
|
1,999
|
0
|
0
|
|
|
7/17/2025
|
13.00
|
5
|
23,415
|
4
|
1,001
|
22,414
|
0
|
0
|
|
|
7/16/2025
|
13.00
|
3
|
8,400
|
10
|
572,501
|
-564,101
|
0
|
0
|
|
|
7/15/2025
|
13.00
|
9
|
14,807
|
12
|
7,401
|
7,406
|
200
|
2,550
|
|
|
7/14/2025
|
11.90
|
8
|
16,405
|
10
|
512,803
|
-496,398
|
1,200
|
14,320
|
|
|
7/11/2025
|
12.60
|
12
|
32,956
|
10
|
10,202
|
22,754
|
0
|
0
|
|
|
7/10/2025
|
12.60
|
18
|
70,688
|
27
|
55,555
|
15,133
|
45,500
|
569,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|