|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
11.70
|
18
|
42,213
|
19
|
21,647
|
20,566
|
5,300
|
61,930
|
|
|
3/13/2025
|
11.60
|
22
|
118,206
|
21
|
37,824
|
80,382
|
35,400
|
406,780
|
|
|
3/12/2025
|
11.40
|
18
|
114,406
|
19
|
14,560
|
99,846
|
3,600
|
41,180
|
|
|
3/11/2025
|
11.20
|
22
|
27,914
|
18
|
16,332
|
11,582
|
8,700
|
97,980
|
|
|
3/10/2025
|
11.50
|
8
|
9,200
|
21
|
17,015
|
-7,815
|
2,100
|
24,150
|
|
|
3/7/2025
|
12.30
|
19
|
21,902
|
30
|
27,365
|
-5,463
|
5,200
|
66,000
|
|
|
3/6/2025
|
11.90
|
22
|
22,905
|
22
|
13,932
|
8,973
|
3,400
|
40,120
|
|
|
3/5/2025
|
11.40
|
11
|
7,306
|
12
|
6,507
|
799
|
500
|
5,680
|
|
|
3/4/2025
|
11.20
|
14
|
14,706
|
8
|
4,072
|
10,634
|
100
|
1,120
|
|
|
3/3/2025
|
11.10
|
15
|
18,906
|
8
|
5,004
|
13,902
|
1,000
|
11,100
|
|
|
2/28/2025
|
11.30
|
20
|
27,401
|
18
|
16,177
|
11,224
|
12,000
|
133,160
|
|
|
2/27/2025
|
11.50
|
12
|
13,003
|
11
|
3,752
|
9,251
|
0
|
0
|
|
|
2/26/2025
|
11.50
|
11
|
11,803
|
13
|
8,230
|
3,573
|
100
|
1,150
|
|
|
2/25/2025
|
11.40
|
15
|
17,803
|
14
|
10,606
|
7,197
|
500
|
5,700
|
|
|
2/24/2025
|
11.40
|
10
|
12,403
|
11
|
19,009
|
-6,606
|
0
|
0
|
|
|
2/21/2025
|
11.40
|
16
|
24,598
|
16
|
13,830
|
10,768
|
10,700
|
123,310
|
|
|
2/20/2025
|
11.60
|
11
|
11,797
|
17
|
12,530
|
-733
|
600
|
6,970
|
|
|
2/19/2025
|
11.70
|
17
|
17,361
|
19
|
16,860
|
501
|
5,200
|
60,020
|
|
|
2/18/2025
|
11.50
|
24
|
29,272
|
24
|
24,569
|
4,703
|
11,500
|
132,260
|
|
|
2/17/2025
|
11.40
|
16
|
14,084
|
18
|
11,719
|
2,365
|
3,800
|
43,530
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|