|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
12.10
|
21
|
34,100
|
24
|
36,800
|
-2,700
|
14,000
|
168,130
|
|
|
3/3/2026
|
12.50
|
22
|
19,300
|
27
|
31,007
|
-11,707
|
10,700
|
131,660
|
|
|
3/2/2026
|
12.60
|
10
|
11,500
|
20
|
22,700
|
-11,200
|
1,000
|
12,570
|
|
|
2/27/2026
|
12.50
|
17
|
18,155
|
16
|
15,700
|
2,455
|
200
|
2,490
|
|
|
2/26/2026
|
12.60
|
22
|
13,720
|
38
|
42,197
|
-28,477
|
10,400
|
129,550
|
|
|
2/25/2026
|
13.40
|
11
|
17,600
|
22
|
18,357
|
-757
|
100
|
1,340
|
|
|
2/24/2026
|
12.60
|
13
|
19,200
|
15
|
17,905
|
1,295
|
2,600
|
31,260
|
|
|
2/23/2026
|
12.80
|
13
|
17,001
|
15
|
21,411
|
-4,410
|
100
|
1,280
|
|
|
2/13/2026
|
12.50
|
15
|
14,199
|
13
|
19,206
|
-5,007
|
300
|
3,710
|
|
|
2/12/2026
|
12.50
|
18
|
18,213
|
15
|
23,836
|
-5,623
|
200
|
2,500
|
|
|
2/11/2026
|
12.30
|
18
|
19,399
|
9
|
14,700
|
4,699
|
0
|
0
|
|
|
2/10/2026
|
12.30
|
16
|
19,299
|
6
|
9,900
|
9,399
|
0
|
0
|
|
|
2/9/2026
|
12.30
|
26
|
34,799
|
24
|
31,000
|
3,799
|
13,200
|
159,940
|
|
|
2/6/2026
|
12.40
|
12
|
17,198
|
17
|
18,501
|
-1,303
|
300
|
3,700
|
|
|
2/5/2026
|
12.00
|
25
|
42,953
|
21
|
21,925
|
21,028
|
6,400
|
76,820
|
|
|
Page 1 of 1
|
|
|