|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2024
|
10.90
|
7
|
17,000
|
8
|
4,214
|
12,786
|
0
|
0
|
|
|
11/13/2024
|
10.90
|
6
|
14,000
|
9
|
6,561
|
7,439
|
0
|
0
|
|
|
11/12/2024
|
10.90
|
5
|
12,000
|
10
|
16,176
|
-4,176
|
0
|
0
|
|
|
11/11/2024
|
10.90
|
6
|
15,000
|
9
|
11,114
|
3,886
|
0
|
0
|
|
|
11/8/2024
|
10.90
|
7
|
13,200
|
9
|
7,812
|
5,388
|
1,400
|
14,090
|
|
|
11/7/2024
|
10.70
|
9
|
12,100
|
10
|
9,312
|
2,788
|
2,100
|
21,070
|
|
|
11/6/2024
|
11.00
|
4
|
7,201
|
6
|
4,913
|
2,288
|
0
|
0
|
|
|
11/5/2024
|
11.00
|
5
|
8,500
|
8
|
9,014
|
-514
|
0
|
0
|
|
|
11/4/2024
|
11.00
|
5
|
8,420
|
11
|
15,615
|
-7,195
|
0
|
0
|
|
|
11/1/2024
|
11.00
|
4
|
8,400
|
8
|
13,514
|
-5,114
|
0
|
0
|
|
|
10/31/2024
|
11.00
|
5
|
8,300
|
8
|
9,615
|
-1,315
|
0
|
0
|
|
|
10/30/2024
|
11.00
|
4
|
7,400
|
14
|
14,716
|
-7,316
|
0
|
0
|
|
|
10/29/2024
|
11.00
|
3
|
6,200
|
11
|
10,614
|
-4,414
|
0
|
0
|
|
|
10/28/2024
|
11.00
|
5
|
6,733
|
8
|
7,615
|
-882
|
0
|
0
|
|
|
10/25/2024
|
11.00
|
8
|
20,900
|
11
|
18,011
|
2,889
|
10,000
|
109,820
|
|
|
10/24/2024
|
10.90
|
6
|
11,700
|
13
|
18,114
|
-6,414
|
3,000
|
32,900
|
|
|
10/23/2024
|
11.00
|
6
|
6,500
|
15
|
15,514
|
-9,014
|
2,900
|
31,900
|
|
|
10/22/2024
|
11.10
|
10
|
10,100
|
14
|
22,614
|
-12,514
|
2,700
|
27,300
|
|
|
10/21/2024
|
11.00
|
17
|
16,205
|
12
|
17,114
|
-909
|
9,500
|
95,100
|
|
|
10/18/2024
|
10.40
|
10
|
11,600
|
17
|
22,010
|
-10,410
|
11,600
|
120,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|