|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
13.80
|
3
|
3,400
|
6
|
2,502
|
898
|
0
|
0
|
|
|
8/25/2025
|
13.80
|
9
|
10,400
|
8
|
4,902
|
5,498
|
0
|
0
|
|
|
8/22/2025
|
13.80
|
17
|
33,410
|
11
|
16,602
|
16,808
|
11,600
|
150,880
|
|
|
8/21/2025
|
13.40
|
13
|
10,305
|
11
|
5,002
|
5,303
|
0
|
0
|
|
|
8/20/2025
|
13.40
|
16
|
25,708
|
12
|
9,603
|
16,105
|
1,500
|
19,650
|
|
|
8/19/2025
|
13.00
|
14
|
21,107
|
6
|
3,800
|
17,307
|
1,200
|
15,600
|
|
|
8/18/2025
|
13.00
|
14
|
29,607
|
10
|
5,501
|
24,106
|
2,100
|
27,310
|
|
|
8/15/2025
|
13.10
|
14
|
17,957
|
11
|
4,248
|
13,709
|
300
|
3,930
|
|
|
8/14/2025
|
13.10
|
17
|
14,659
|
12
|
7,358
|
7,301
|
2,200
|
28,390
|
|
|
8/13/2025
|
13.90
|
6
|
6,448
|
12
|
6,058
|
390
|
0
|
0
|
|
|
8/12/2025
|
13.90
|
6
|
7,847
|
14
|
22,400
|
-14,553
|
1,100
|
14,390
|
|
|
8/11/2025
|
14.30
|
12
|
12,150
|
12
|
19,502
|
-7,352
|
100
|
1,430
|
|
|
8/8/2025
|
13.00
|
13
|
19,310
|
15
|
19,902
|
-592
|
5,500
|
71,780
|
|
|
8/7/2025
|
13.10
|
8
|
9,911
|
13
|
14,603
|
-4,692
|
500
|
6,650
|
|
|
8/6/2025
|
13.10
|
12
|
17,511
|
13
|
11,101
|
6,410
|
4,100
|
53,770
|
|
|
8/5/2025
|
13.10
|
12
|
10,830
|
12
|
22,031
|
-11,201
|
2,000
|
26,380
|
|
|
8/4/2025
|
14.50
|
5
|
1,206
|
19
|
29,904
|
-28,698
|
1,100
|
14,950
|
|
|
8/1/2025
|
14.80
|
6
|
9,400
|
12
|
22,405
|
-13,005
|
300
|
4,120
|
|
|
7/31/2025
|
14.00
|
3
|
6,100
|
11
|
7,005
|
-905
|
0
|
0
|
|
|
7/30/2025
|
14.00
|
6
|
8,101
|
14
|
9,806
|
-1,705
|
1,000
|
14,000
|
|
|
Page 1 of 2 Next>
|
|
|