|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
10.40
|
11
|
25,607
|
9
|
11,919
|
13,688
|
0
|
0
|
|
|
1/7/2025
|
10.40
|
18
|
29,907
|
18
|
13,421
|
16,486
|
3,500
|
36,400
|
|
|
1/6/2025
|
10.30
|
9
|
37,699
|
14
|
18,221
|
19,478
|
7,000
|
74,450
|
|
|
1/3/2025
|
10.80
|
10
|
23,098
|
9
|
11,119
|
11,979
|
0
|
0
|
|
|
1/2/2025
|
10.80
|
18
|
35,508
|
16
|
18,115
|
17,393
|
8,200
|
83,220
|
|
|
12/31/2024
|
10.40
|
6
|
18,801
|
14
|
5,819
|
12,982
|
1,200
|
12,480
|
|
|
12/30/2024
|
10.90
|
5
|
18,900
|
11
|
6,421
|
12,479
|
0
|
0
|
|
|
12/27/2024
|
10.90
|
9
|
18,901
|
13
|
7,316
|
11,585
|
0
|
0
|
|
|
12/26/2024
|
10.90
|
17
|
21,904
|
23
|
25,475
|
-3,571
|
6,700
|
71,740
|
|
|
12/25/2024
|
10.60
|
24
|
25,806
|
20
|
33,214
|
-7,408
|
13,700
|
143,510
|
|
|
12/24/2024
|
10.30
|
14
|
10,214
|
10
|
9,022
|
1,192
|
100
|
1,030
|
|
|
12/23/2024
|
10.00
|
9
|
10,006
|
15
|
15,614
|
-5,608
|
100
|
1,000
|
|
|
12/20/2024
|
10.50
|
9
|
6,807
|
14
|
11,015
|
-4,208
|
0
|
0
|
|
|
12/19/2024
|
10.50
|
11
|
6,206
|
13
|
10,109
|
-3,903
|
400
|
4,050
|
|
|
12/18/2024
|
10.30
|
9
|
10,107
|
11
|
10,149
|
-42
|
0
|
0
|
|
|
12/17/2024
|
10.30
|
13
|
8,364
|
10
|
15,266
|
-6,902
|
0
|
0
|
|
|
12/16/2024
|
10.30
|
11
|
8,106
|
12
|
5,714
|
2,392
|
2,100
|
21,030
|
|
|
12/13/2024
|
10.50
|
9
|
9,107
|
8
|
4,152
|
4,955
|
0
|
0
|
|
|
12/12/2024
|
10.50
|
11
|
9,906
|
11
|
9,853
|
53
|
100
|
1,050
|
|
|
12/11/2024
|
10.10
|
11
|
9,306
|
9
|
9,003
|
303
|
1,200
|
12,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|