Friday, October 31, 2025 1:56:36 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Ngan Son Joint Stock Company (NST : HNX)
Consumer Goods : Tobacco
13.70 +0.20/+1.48%
2:45:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 13.70 20 22,830 8 2,656 20,174 600 7,920
10/29/2025 13.50 21 15,520 13 5,220 10,300 200 2,700
10/28/2025 13.50 0 16,100 0 9,000 7,100 2,100 28,380
10/27/2025 13.50 21 33,100 18 13,322 19,778 7,000 96,650
10/24/2025 13.40 13 25,500 9 14,116 11,384 9,100 114,940
10/23/2025 12.80 15 24,602 12 13,991 10,611 12,900 164,540
10/22/2025 13.10 12 18,701 7 6,023 12,678 3,000 39,300
10/21/2025 13.10 11 12,201 9 6,891 5,310 200 2,690
10/20/2025 13.80 8 12,000 7 609 11,391 0 0
10/17/2025 13.80 4 4,500 10 4,236 264 0 0
10/16/2025 13.80 5 4,501 12 3,443 1,058 0 0
10/15/2025 13.80 11 12,700 14 2,868 9,832 1,000 13,700
10/14/2025 12.90 9 9,000 15 4,724 4,276 1,200 15,560
10/13/2025 13.80 14 17,400 12 5,391 12,009 2,100 28,900
10/10/2025 13.00 8 15,229 13 3,620 11,609 1,300 16,880
10/9/2025 12.40 10 18,100 10 3,409 14,691 300 3,720
10/8/2025 12.40 7 5,700 7 2,909 2,791 0 0
10/7/2025 12.40 5 4,500 5 1,709 2,791 0 0
10/6/2025 12.40 5 3,328 5 1,709 1,619 0 0
10/3/2025 12.40 7 6,628 6 2,204 4,424 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.