|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
12.40
|
10
|
18,100
|
10
|
3,409
|
14,691
|
300
|
3,720
|
|
|
10/8/2025
|
12.40
|
7
|
5,700
|
7
|
2,909
|
2,791
|
0
|
0
|
|
|
10/7/2025
|
12.40
|
5
|
4,500
|
5
|
1,709
|
2,791
|
0
|
0
|
|
|
10/6/2025
|
12.40
|
5
|
3,328
|
5
|
1,709
|
1,619
|
0
|
0
|
|
|
10/3/2025
|
12.40
|
7
|
6,628
|
6
|
2,204
|
4,424
|
0
|
0
|
|
|
10/2/2025
|
12.40
|
6
|
4,328
|
7
|
2,305
|
2,023
|
0
|
0
|
|
|
10/1/2025
|
12.40
|
8
|
4,631
|
10
|
4,308
|
323
|
1,700
|
20,660
|
|
|
9/30/2025
|
12.40
|
11
|
5,530
|
9
|
3,489
|
2,041
|
1,200
|
14,860
|
|
|
9/29/2025
|
12.40
|
10
|
5,034
|
9
|
3,814
|
1,220
|
300
|
3,720
|
|
|
9/26/2025
|
12.40
|
11
|
7,234
|
8
|
2,612
|
4,622
|
0
|
0
|
|
|
9/25/2025
|
12.40
|
15
|
26,635
|
15
|
11,805
|
14,830
|
5,500
|
68,200
|
|
|
9/24/2025
|
12.00
|
14
|
36,536
|
12
|
10,612
|
25,924
|
1,800
|
21,630
|
|
|
9/23/2025
|
12.50
|
9
|
5,561
|
10
|
3,312
|
2,249
|
1,300
|
15,950
|
|
|
9/22/2025
|
12.40
|
8
|
3,834
|
11
|
13,009
|
-9,175
|
500
|
6,210
|
|
|
9/19/2025
|
12.40
|
8
|
27,261
|
8
|
50,912
|
-23,651
|
0
|
0
|
|
|
9/18/2025
|
12.40
|
8
|
3,269
|
9
|
15,813
|
-12,544
|
0
|
0
|
|
|
9/17/2025
|
12.40
|
11
|
6,272
|
18
|
11,947
|
-5,675
|
600
|
7,710
|
|
|
9/16/2025
|
13.10
|
9
|
3,086
|
11
|
7,941
|
-4,855
|
0
|
0
|
|
|
9/15/2025
|
13.10
|
21
|
6,534
|
10
|
6,800
|
-266
|
2,300
|
29,690
|
|
|
9/12/2025
|
14.10
|
13
|
2,689
|
5
|
51,321
|
-48,632
|
100
|
1,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|