|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
12.70
|
0
|
8,700
|
0
|
18,900
|
-10,200
|
400
|
5,080
|
|
|
11/21/2025
|
12.80
|
7
|
13,099
|
11
|
11,308
|
1,791
|
300
|
3,840
|
|
|
11/20/2025
|
12.80
|
19
|
18,598
|
17
|
21,597
|
-2,999
|
700
|
8,960
|
|
|
11/19/2025
|
12.90
|
11
|
13,500
|
11
|
12,308
|
1,192
|
700
|
9,030
|
|
|
11/18/2025
|
13.00
|
10
|
15,400
|
15
|
13,901
|
1,499
|
0
|
0
|
|
|
11/17/2025
|
13.00
|
17
|
16,900
|
16
|
20,608
|
-3,708
|
3,400
|
43,860
|
|
|
11/14/2025
|
13.00
|
23
|
27,699
|
22
|
21,453
|
6,246
|
6,800
|
87,620
|
|
|
11/13/2025
|
13.00
|
22
|
19,952
|
18
|
19,242
|
710
|
7,000
|
91,000
|
|
|
11/12/2025
|
12.70
|
13
|
27,300
|
19
|
22,532
|
4,768
|
7,100
|
91,920
|
|
|
11/11/2025
|
13.70
|
9
|
28,800
|
26
|
29,036
|
-236
|
11,000
|
147,700
|
|
|
11/10/2025
|
13.40
|
12
|
22,411
|
8
|
6,919
|
15,492
|
0
|
0
|
|
|
11/7/2025
|
13.40
|
24
|
34,201
|
13
|
19,820
|
14,381
|
10,800
|
140,620
|
|
|
11/6/2025
|
13.50
|
21
|
28,100
|
17
|
20,719
|
7,381
|
9,700
|
128,640
|
|
|
11/5/2025
|
13.60
|
9
|
12,700
|
11
|
3,344
|
9,356
|
300
|
4,110
|
|
|
11/4/2025
|
13.90
|
9
|
12,700
|
11
|
4,219
|
8,481
|
1,000
|
13,890
|
|
|
11/3/2025
|
13.90
|
12
|
17,900
|
12
|
6,420
|
11,480
|
1,200
|
16,570
|
|
|
10/31/2025
|
13.70
|
18
|
21,601
|
11
|
1,910
|
19,691
|
900
|
12,330
|
|
|
10/30/2025
|
13.70
|
20
|
22,830
|
8
|
2,656
|
20,174
|
600
|
7,920
|
|
|
10/29/2025
|
13.50
|
21
|
15,520
|
13
|
5,220
|
10,300
|
200
|
2,700
|
|
|
10/28/2025
|
13.50
|
0
|
16,100
|
0
|
9,000
|
7,100
|
2,100
|
28,380
|
|
|
Page 1 of 2 Next>
|
|
|