Monday, March 17, 2025 6:12:28 AM - Markets open
VN-INDEX 1,326.15 -0.12/-0.01%
HNX-INDEX 242.73 +1.42/+0.59%
UPCOM-INDEX 99.38 +0.36/+0.36%
Ngan Son Joint Stock Company (NST : HNX)
Consumer Goods : Tobacco
11.70 +0.10/+0.86%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/14/2025 11.70 18 42,213 19 21,647 20,566 5,300 61,930
3/13/2025 11.60 22 118,206 21 37,824 80,382 35,400 406,780
3/12/2025 11.40 18 114,406 19 14,560 99,846 3,600 41,180
3/11/2025 11.20 22 27,914 18 16,332 11,582 8,700 97,980
3/10/2025 11.50 8 9,200 21 17,015 -7,815 2,100 24,150
3/7/2025 12.30 19 21,902 30 27,365 -5,463 5,200 66,000
3/6/2025 11.90 22 22,905 22 13,932 8,973 3,400 40,120
3/5/2025 11.40 11 7,306 12 6,507 799 500 5,680
3/4/2025 11.20 14 14,706 8 4,072 10,634 100 1,120
3/3/2025 11.10 15 18,906 8 5,004 13,902 1,000 11,100
2/28/2025 11.30 20 27,401 18 16,177 11,224 12,000 133,160
2/27/2025 11.50 12 13,003 11 3,752 9,251 0 0
2/26/2025 11.50 11 11,803 13 8,230 3,573 100 1,150
2/25/2025 11.40 15 17,803 14 10,606 7,197 500 5,700
2/24/2025 11.40 10 12,403 11 19,009 -6,606 0 0
2/21/2025 11.40 16 24,598 16 13,830 10,768 10,700 123,310
2/20/2025 11.60 11 11,797 17 12,530 -733 600 6,970
2/19/2025 11.70 17 17,361 19 16,860 501 5,200 60,020
2/18/2025 11.50 24 29,272 24 24,569 4,703 11,500 132,260
2/17/2025 11.40 16 14,084 18 11,719 2,365 3,800 43,530
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.