|
Closing price on 4/29/2025
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
11.00 |
There is no data on 4/30/2025. Display data on 4/29/2025 instead.
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/28/2025
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.07
|
11.00
|
5,100
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
4/23/2025
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.81
|
11.10
|
2,400
|
|
|
4/22/2025
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2,200
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3,500
|
|
|
4/17/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.70
|
11.00
|
11.03
|
11.00
|
15,000
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/14/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,300
|
|
|
4/11/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/10/2025
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
4/9/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,100
|
|
|
4/8/2025
|
-0.40 / -3.77%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.23
|
10.20
|
7,800
|
|
|
4/4/2025
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.46
|
10.60
|
10,700
|
|
|
4/3/2025
|
-0.60 / -5.41%
|
11.10
|
11.10
|
10.30
|
10.50
|
10.63
|
10.50
|
11,000
|
|
|
4/2/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
3/31/2025
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/25/2025
|
-0.40 / -3.45%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.25
|
11.20
|
4,200
|
|
|
3/24/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5,000
|
|
|
3/21/2025
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,000
|
|
|
3/20/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.45
|
11.20
|
600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|