|
Closing price on 1/8/2025
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
10.40 |
There is no data on 1/9/2025. Display data on 1/8/2025 instead.
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/7/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,500
|
|
|
1/6/2025
|
-0.50 / -4.63%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.64
|
10.30
|
7,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
1/2/2025
|
+0.40 / +3.85%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.15
|
10.80
|
8,200
|
|
|
12/31/2024
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
12/27/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
12/26/2024
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.71
|
10.90
|
6,700
|
|
|
12/25/2024
|
+0.30 / +2.91%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.48
|
10.60
|
13,700
|
|
|
12/24/2024
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
12/23/2024
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/19/2024
|
+0.20 / +1.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.13
|
10.50
|
400
|
|
|
12/18/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/17/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/16/2024
|
-0.20 / -1.90%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.01
|
10.30
|
2,100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/12/2024
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.13
|
10.10
|
1,200
|
|
|
12/10/2024
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
12/9/2024
|
-0.40 / -3.77%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.11
|
10.20
|
9,100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/4/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/3/2024
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
12/2/2024
|
-0.10 / -0.95%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.13
|
10.40
|
800
|
|
|
11/29/2024
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
11/27/2024
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
10.20
|
1,000
|
|
|