|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2025
|
+0.10/+0.86%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.68
|
11.70
|
5,300
|
|
|
3/13/2025
|
+0.20/+1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.49
|
11.60
|
35,400
|
|
|
3/12/2025
|
+0.20/+1.79%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.44
|
11.40
|
3,600
|
|
|
3/11/2025
|
-0.30/-2.61%
|
11.50
|
11.50
|
10.50
|
11.20
|
11.26
|
11.20
|
8,700
|
|
|
3/10/2025
|
-0.80/-6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,100
|
|
|
3/7/2025
|
+0.40/+3.36%
|
11.90
|
13.00
|
11.90
|
12.30
|
12.69
|
12.30
|
5,200
|
|
|
3/6/2025
|
+0.50/+4.39%
|
11.50
|
12.50
|
11.20
|
11.90
|
11.80
|
11.90
|
3,400
|
|
|
3/5/2025
|
+0.20/+1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.36
|
11.40
|
500
|
|
|
3/4/2025
|
+0.10/+0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
3/3/2025
|
-0.20/-1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
|
|
2/28/2025
|
-0.20/-1.74%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.10
|
11.30
|
12,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/26/2025
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
2/24/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
2/21/2025
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.52
|
11.40
|
10,700
|
|
|
2/20/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.62
|
11.60
|
600
|
|
|
2/19/2025
|
+0.20/+1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.54
|
11.70
|
5,200
|
|
|
2/18/2025
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
11,500
|
|
|
2/17/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.46
|
11.40
|
3,800
|
|
|