Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.74
|
13.70
|
23,300
|
|
7/21/2025
|
+0.70/+5.38%
|
12.60
|
13.70
|
12.60
|
13.70
|
13.41
|
13.70
|
26,000
|
|
7/18/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
7/17/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
7/16/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
7/15/2025
|
+1.10/+9.24%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.75
|
13.00
|
200
|
|
7/14/2025
|
-0.70/-5.56%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.93
|
11.90
|
1,200
|
|
7/11/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
7/10/2025
|
+0.10/+0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.52
|
12.60
|
45,500
|
|
7/9/2025
|
+0.20/+1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
7/8/2025
|
-0.20/-1.60%
|
13.50
|
13.50
|
11.80
|
12.30
|
12.40
|
12.30
|
1,400
|
|
7/7/2025
|
+0.30/+2.46%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.01
|
12.50
|
8,100
|
|
7/4/2025
|
+0.10/+0.83%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.25
|
12.20
|
4,100
|
|
7/3/2025
|
-1.20/-9.02%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
15,100
|
|
7/2/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
7/1/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
6/30/2025
|
+1.00/+8.13%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
6/27/2025
|
+0.30/+2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.11
|
12.30
|
11,500
|
|
6/26/2025
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
3,900
|
|
6/25/2025
|
-0.10/-0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5,900
|
|
|