|
Closing price on 8/20/2024
|
|
| Open |
10.60 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
600 |
| Split-adjusted Price |
10.31 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2024
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.58
|
10.31
|
600
|
|
|
8/19/2024
|
-0.50 / -4.39%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.45
|
10.31
|
4,100
|
|
|
8/16/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.78
|
0
|
|
|
8/15/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.78
|
200
|
|
|
8/14/2024
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.78
|
100
|
|
|
8/13/2024
|
+0.90 / +8.18%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.82
|
11.25
|
500
|
|
|
8/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
0
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
0
|
|
|
8/8/2024
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
700
|
|
|
8/7/2024
|
+0.40 / +3.64%
|
10.50
|
11.40
|
10.40
|
11.40
|
10.45
|
10.78
|
3,300
|
|
|
8/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
0
|
|
|
8/5/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.20
|
11.00
|
10.54
|
10.40
|
31,200
|
|
|
8/2/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
0
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.97
|
10.40
|
2,400
|
|
|
7/31/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.03
|
10.40
|
7,200
|
|
|
7/30/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
30,200
|
|
|
7/29/2024
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
10.40
|
31,300
|
|
|
7/26/2024
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.80
|
11.10
|
10.99
|
10.49
|
12,400
|
|
|
7/25/2024
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.16
|
10.59
|
22,400
|
|
|
7/24/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.38
|
10.78
|
3,000
|
|
|
7/23/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.10
|
11.50
|
11.21
|
10.87
|
28,300
|
|
|
7/22/2024
|
-0.10 / -0.86%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.59
|
10.87
|
5,800
|
|
|
7/19/2024
|
+0.60 / +5.45%
|
11.00
|
12.10
|
10.80
|
11.60
|
11.59
|
10.97
|
32,900
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
0
|
|
|
7/17/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.76
|
10.40
|
3,300
|
|
|
7/16/2024
|
-0.30 / -2.65%
|
11.40
|
11.40
|
10.70
|
11.00
|
10.81
|
10.40
|
23,800
|
|
|
7/15/2024
|
+0.30 / +2.73%
|
11.20
|
11.70
|
10.80
|
11.30
|
11.19
|
10.68
|
2,900
|
|
|
7/12/2024
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.72
|
10.40
|
2,100
|
|
|
7/11/2024
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
11.03
|
10.49
|
2,600
|
|
|
7/10/2024
|
-0.10 / -0.91%
|
11.00
|
11.30
|
10.60
|
10.90
|
10.66
|
10.31
|
2,300
|
|
|