|
Closing price on 7/29/2024
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
31,300 |
| Split-adjusted Price |
10.40 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2024
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
10.40
|
31,300
|
|
|
7/26/2024
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.80
|
11.10
|
10.99
|
10.49
|
12,400
|
|
|
7/25/2024
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.16
|
10.59
|
22,400
|
|
|
7/24/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.38
|
10.78
|
3,000
|
|
|
7/23/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.10
|
11.50
|
11.21
|
10.87
|
28,300
|
|
|
7/22/2024
|
-0.10 / -0.86%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.59
|
10.87
|
5,800
|
|
|
7/19/2024
|
+0.60 / +5.45%
|
11.00
|
12.10
|
10.80
|
11.60
|
11.59
|
10.97
|
32,900
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
0
|
|
|
7/17/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.76
|
10.40
|
3,300
|
|
|
7/16/2024
|
-0.30 / -2.65%
|
11.40
|
11.40
|
10.70
|
11.00
|
10.81
|
10.40
|
23,800
|
|
|
7/15/2024
|
+0.30 / +2.73%
|
11.20
|
11.70
|
10.80
|
11.30
|
11.19
|
10.68
|
2,900
|
|
|
7/12/2024
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.72
|
10.40
|
2,100
|
|
|
7/11/2024
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
11.03
|
10.49
|
2,600
|
|
|
7/10/2024
|
-0.10 / -0.91%
|
11.00
|
11.30
|
10.60
|
10.90
|
10.66
|
10.31
|
2,300
|
|
|
7/9/2024
|
+0.70 / +6.80%
|
10.10
|
11.10
|
10.10
|
11.00
|
10.28
|
10.40
|
16,300
|
|
|
7/8/2024
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.31
|
9.74
|
15,200
|
|
|
7/5/2024
|
-0.90 / -7.96%
|
11.30
|
12.40
|
10.40
|
10.40
|
10.73
|
9.83
|
27,800
|
|
|
7/4/2024
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.22
|
10.68
|
151,900
|
|
|
7/3/2024
|
+0.90 / +9.57%
|
9.50
|
10.30
|
9.50
|
10.30
|
10.29
|
9.74
|
127,000
|
|
|
7/2/2024
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.48
|
8.89
|
1,400
|
|
|
7/1/2024
|
+0.30 / +3.30%
|
9.10
|
9.40
|
9.00
|
9.40
|
9.02
|
8.89
|
29,700
|
|
|
6/28/2024
|
-0.20 / -2.15%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.10
|
8.60
|
13,700
|
|
|
6/27/2024
|
-0.10 / -1.06%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.16
|
8.79
|
2,700
|
|
|
6/26/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.89
|
0
|
|
|
6/25/2024
|
-0.20 / -2.08%
|
9.40
|
9.40
|
8.80
|
9.40
|
8.96
|
8.89
|
26,500
|
|
|
6/24/2024
|
-0.10 / -1.03%
|
9.30
|
9.60
|
9.10
|
9.60
|
9.19
|
9.08
|
12,500
|
|
|
6/21/2024
|
-0.10 / -1.02%
|
9.50
|
9.70
|
9.00
|
9.70
|
9.18
|
9.17
|
25,500
|
|
|
6/20/2024
|
-0.40 / -3.92%
|
9.50
|
9.80
|
9.30
|
9.80
|
9.51
|
9.27
|
22,800
|
|
|
6/19/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.64
|
100
|
|
|
6/18/2024
|
-0.40 / -3.77%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.63
|
9.64
|
7,100
|
|
|