Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.68	10,900
7/27/2021	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.14	5.68	1,400
7/26/2021	+0.30 / +4.29%	6.80	7.30	6.60	7.30	7.14	5.92	1,400
7/23/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.68	900
7/22/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.68	1,600
7/21/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.68	800
7/20/2021	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	5.68	7,300
7/19/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.00	0
7/16/2021	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	6.00	800
7/15/2021	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.06	5.68	1,700
7/14/2021	+0.40 / +5.80%	7.00	7.30	6.90	7.30	6.97	5.92	8,900
7/13/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.60	1,200
7/12/2021	-0.60 / -8.00%	7.40	7.40	6.90	6.90	7.26	5.60	10,600
7/9/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.08	2,700
7/8/2021	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.46	6.08	6,300
7/7/2021	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.23	6.00	13,000
7/6/2021	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	6.08	2,100
7/5/2021	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	6.00	5,000
7/2/2021	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.55	6.08	18,400
7/1/2021	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.50	6.16	13,600
6/30/2021	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.61	6.16	15,500
6/29/2021	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.65	6.24	5,100
6/28/2021	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.78	6.33	7,200
6/25/2021	0.00 / 0.00%	7.60	7.90	7.50	7.90	7.50	6.41	5,200
6/24/2021	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.63	6.41	16,900
6/23/2021	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	6.41	6,200
6/22/2021	+0.10 / +1.28%	7.80	7.90	7.50	7.90	7.74	6.41	24,800
6/21/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.33	6,700
6/18/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.33	5,500
6/17/2021	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.66	6.33	14,500

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution