Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.14	7.49	14,000
7/21/2023	+0.50 / +6.33%	7.60	8.40	7.50	8.40	8.02	7.67	12,100
7/20/2023	+0.70 / +9.72%	7.80	7.90	7.00	7.90	7.77	7.21	29,900
7/19/2023	-0.30 / -4.00%	7.00	7.40	7.00	7.20	7.08	6.58	2,200
7/18/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.85	0
7/17/2023	+0.50 / +7.14%	7.20	7.50	7.20	7.50	7.35	6.85	200
7/14/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	6.39	1,000
7/13/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.30	700
7/12/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.39	0
7/11/2023	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.81	6.39	7,700
7/10/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.21	0
7/7/2023	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.21	1,000
7/6/2023	-0.10 / -1.41%	6.80	7.00	6.80	7.00	6.80	6.39	5,100
7/5/2023	-0.10 / -1.39%	6.80	7.20	6.80	7.10	6.81	6.48	6,400
7/4/2023	0.00 / 0.00%	6.80	7.20	6.80	7.20	6.83	6.58	1,400
7/3/2023	-0.10 / -1.37%	6.80	7.20	6.80	7.20	6.83	6.58	1,600
6/30/2023	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	6.67	300
6/29/2023	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.30	100
6/28/2023	+0.10 / +1.43%	6.90	7.10	6.80	7.10	6.92	6.48	2,100
6/27/2023	-0.40 / -5.41%	6.80	7.00	6.80	7.00	6.81	6.39	2,200
6/26/2023	0.00 / 0.00%	7.60	7.60	6.80	7.40	7.23	6.76	400
6/23/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.76	0
6/22/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.76	6,300
6/21/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.76	100
6/20/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.76	0
6/19/2023	-0.10 / -1.33%	6.80	7.40	6.80	7.40	7.10	6.76	200
6/16/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.85	0
6/15/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.85	0
6/14/2023	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	6.85	200
6/13/2023	+0.50 / +7.35%	7.40	7.40	7.30	7.30	7.39	6.67	1,000

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution