|
Closing price on 7/1/2024
|
|
| Open |
9.10 |
| High |
9.40 |
| Low |
9.00 |
| Volume |
29,700 |
| Split-adjusted Price |
8.89 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2024
|
+0.30 / +3.30%
|
9.10
|
9.40
|
9.00
|
9.40
|
9.02
|
8.89
|
29,700
|
|
|
6/28/2024
|
-0.20 / -2.15%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.10
|
8.60
|
13,700
|
|
|
6/27/2024
|
-0.10 / -1.06%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.16
|
8.79
|
2,700
|
|
|
6/26/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.89
|
0
|
|
|
6/25/2024
|
-0.20 / -2.08%
|
9.40
|
9.40
|
8.80
|
9.40
|
8.96
|
8.89
|
26,500
|
|
|
6/24/2024
|
-0.10 / -1.03%
|
9.30
|
9.60
|
9.10
|
9.60
|
9.19
|
9.08
|
12,500
|
|
|
6/21/2024
|
-0.10 / -1.02%
|
9.50
|
9.70
|
9.00
|
9.70
|
9.18
|
9.17
|
25,500
|
|
|
6/20/2024
|
-0.40 / -3.92%
|
9.50
|
9.80
|
9.30
|
9.80
|
9.51
|
9.27
|
22,800
|
|
|
6/19/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.64
|
100
|
|
|
6/18/2024
|
-0.40 / -3.77%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.63
|
9.64
|
7,100
|
|
|
6/17/2024
|
+0.60 / +6.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
10.02
|
200
|
|
|
6/14/2024
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.61
|
9.45
|
3,300
|
|
|
6/13/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.08
|
5,800
|
|
|
6/12/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.08
|
4,700
|
|
|
6/11/2024
|
0.00 / 0.00%
|
9.60
|
10.30
|
9.30
|
9.60
|
9.59
|
9.08
|
1,700
|
|
|
6/10/2024
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.08
|
2,500
|
|
|
6/7/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.98
|
0
|
|
|
6/6/2024
|
-0.10 / -1.04%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.53
|
8.98
|
2,600
|
|
|
6/5/2024
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.46
|
9.08
|
8,700
|
|
|
6/4/2024
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.37
|
8.98
|
6,100
|
|
|
6/3/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.79
|
1,300
|
|
|
5/31/2024
|
+0.10 / +1.09%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
8.79
|
4,100
|
|
|
5/30/2024
|
+0.10 / +1.10%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.21
|
8.70
|
5,000
|
|
|
5/29/2024
|
-0.10 / -1.09%
|
9.00
|
9.40
|
9.00
|
9.10
|
9.14
|
8.60
|
26,600
|
|
|
5/28/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.70
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.02
|
8.70
|
1,100
|
|
|
5/24/2024
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.00
|
8.70
|
5,100
|
|
|
5/23/2024
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.01
|
8.70
|
2,600
|
|
|
5/22/2024
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.06
|
8.70
|
10,100
|
|
|
5/21/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.70
|
0
|
|
|