|
Closing price on 6/8/2018
|
|
| Open |
9.80 |
| High |
11.70 |
| Low |
9.80 |
| Volume |
6,200 |
| Split-adjusted Price |
8.57 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2018
|
+0.90 / +8.33%
|
9.80
|
11.70
|
9.80
|
11.70
|
9.89
|
8.57
|
6,200
|
|
|
6/7/2018
|
-0.70 / -6.09%
|
12.60
|
12.60
|
10.40
|
10.80
|
10.65
|
7.91
|
1,100
|
|
|
6/6/2018
|
-0.10 / -0.86%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.56
|
8.42
|
2,200
|
|
|
6/5/2018
|
-1.20 / -9.38%
|
12.80
|
12.80
|
11.60
|
11.60
|
12.40
|
8.49
|
600
|
|
|
6/4/2018
|
-1.40 / -9.86%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.37
|
200
|
|
|
6/1/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.40
|
0
|
|
|
5/31/2018
|
+1.20 / +9.23%
|
11.70
|
14.20
|
11.70
|
14.20
|
13.24
|
10.40
|
3,100
|
|
|
5/30/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.52
|
0
|
|
|
5/29/2018
|
-1.40 / -9.72%
|
13.80
|
15.70
|
13.00
|
13.00
|
14.10
|
9.52
|
400
|
|
|
5/28/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.54
|
0
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.54
|
0
|
|
|
5/24/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.54
|
0
|
|
|
5/23/2018
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.54
|
100
|
|
|
5/22/2018
|
+1.00 / +7.75%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.18
|
100
|
|
|
5/21/2018
|
+0.60 / +4.88%
|
13.40
|
13.40
|
11.10
|
12.90
|
11.92
|
9.45
|
500
|
|
|
5/18/2018
|
+0.40 / +3.36%
|
12.50
|
12.60
|
10.80
|
12.30
|
11.31
|
9.01
|
2,600
|
|
|
5/17/2018
|
+0.90 / +8.18%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
8.71
|
1,200
|
|
|
5/16/2018
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.05
|
200
|
|
|
5/15/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
11.00
|
12.20
|
11.19
|
8.93
|
1,900
|
|
|
5/14/2018
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.93
|
100
|
|
|
5/11/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.88
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.88
|
0
|
|
|
5/9/2018
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.88
|
100
|
|
|
5/8/2018
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.91
|
100
|
|
|
5/7/2018
|
-0.50 / -3.33%
|
15.90
|
15.90
|
14.50
|
14.50
|
14.53
|
10.62
|
4,100
|
|
|
5/4/2018
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.98
|
100
|
|
|
5/3/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.54
|
0
|
|
|
5/2/2018
|
-1.60 / -10.00%
|
17.00
|
17.00
|
14.40
|
14.40
|
15.34
|
10.54
|
500
|
|
|
4/27/2018
|
+1.00 / +6.67%
|
13.50
|
16.00
|
13.50
|
16.00
|
14.69
|
11.72
|
1,300
|
|
|
4/26/2018
|
+1.20 / +8.70%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.38
|
10.98
|
400
|
|
|