|
Closing price on 6/23/2017
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.20 |
| Volume |
1,700 |
| Split-adjusted Price |
8.71 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2017
|
-0.50 / -4.03%
|
12.30
|
12.30
|
11.20
|
11.90
|
11.46
|
8.71
|
1,700
|
|
|
6/22/2017
|
+0.40 / +3.33%
|
11.80
|
13.00
|
10.80
|
12.40
|
11.39
|
9.08
|
12,300
|
|
|
6/21/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.79
|
0
|
|
|
6/20/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.79
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.79
|
0
|
|
|
6/16/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.79
|
0
|
|
|
6/15/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.79
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.79
|
0
|
|
|
6/13/2017
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.79
|
100
|
|
|
6/12/2017
|
-0.10 / -0.85%
|
12.00
|
12.00
|
10.70
|
11.70
|
11.47
|
8.57
|
300
|
|
|
6/9/2017
|
+0.70 / +6.31%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.43
|
8.64
|
600
|
|
|
6/8/2017
|
+0.80 / +7.77%
|
9.40
|
11.20
|
9.40
|
11.10
|
10.17
|
8.13
|
2,810
|
|
|
6/7/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
48
|
|
|
6/6/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.60
|
10.30
|
9.85
|
7.54
|
1,100
|
|
|
6/2/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
77
|
|
|
6/1/2017
|
-0.60 / -5.50%
|
11.10
|
11.10
|
9.90
|
10.30
|
10.30
|
7.54
|
400
|
|
|
5/31/2017
|
+0.70 / +6.86%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.66
|
7.98
|
500
|
|
|
5/30/2017
|
-0.20 / -1.92%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.95
|
7.47
|
200
|
|
|
5/29/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
9.60
|
10.40
|
10.15
|
7.62
|
800
|
|
|
5/26/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.62
|
0
|
|
|
5/25/2017
|
+0.20 / +1.96%
|
10.90
|
10.90
|
9.60
|
10.40
|
10.16
|
7.62
|
800
|
|
|
5/24/2017
|
-0.40 / -3.77%
|
9.70
|
10.30
|
9.70
|
10.20
|
10.02
|
7.47
|
500
|
|
|
5/23/2017
|
+0.50 / +4.95%
|
10.90
|
10.90
|
9.50
|
10.60
|
10.13
|
7.76
|
1,200
|
|
|
5/22/2017
|
-0.90 / -8.18%
|
10.70
|
11.70
|
9.90
|
10.10
|
10.28
|
7.40
|
1,900
|
|
|
5/19/2017
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.05
|
110
|
|
|
5/18/2017
|
-0.50 / -4.67%
|
11.70
|
11.70
|
10.00
|
10.20
|
10.22
|
7.47
|
2,414
|
|
|
5/17/2017
|
-1.00 / -8.55%
|
12.00
|
12.00
|
10.60
|
10.70
|
10.74
|
7.83
|
1,745
|
|
|
5/16/2017
|
-1.30 / -10.00%
|
11.70
|
13.50
|
11.70
|
11.70
|
11.78
|
8.57
|
2,300
|
|
|
5/15/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.52
|
0
|
|
|