|
Closing price on 6/12/2023
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
6.80 |
| Volume |
14,300 |
| Split-adjusted Price |
6.21 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2023
|
-0.20 / -2.86%
|
7.70
|
7.70
|
6.80
|
6.80
|
7.67
|
6.21
|
14,300
|
|
|
6/9/2023
|
+0.30 / +4.48%
|
7.30
|
7.30
|
6.20
|
7.00
|
7.29
|
6.39
|
9,900
|
|
|
6/8/2023
|
-0.30 / -4.29%
|
7.00
|
7.50
|
6.70
|
6.70
|
7.35
|
6.12
|
32,000
|
|
|
6/7/2023
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.93
|
6.39
|
300
|
|
|
6/6/2023
|
+0.20 / +2.94%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.80
|
6.39
|
200
|
|
|
6/5/2023
|
+0.20 / +3.03%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.83
|
6.21
|
1,600
|
|
|
6/2/2023
|
0.00 / 0.00%
|
6.60
|
7.20
|
6.60
|
6.60
|
7.16
|
6.03
|
7,600
|
|
|
6/1/2023
|
+0.20 / +3.13%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.80
|
6.03
|
200
|
|
|
5/31/2023
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.84
|
100
|
|
|
5/30/2023
|
0.00 / 0.00%
|
6.20
|
7.10
|
6.20
|
6.80
|
6.86
|
6.21
|
1,100
|
|
|
5/29/2023
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.67
|
6.21
|
300
|
|
|
5/26/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.12
|
200
|
|
|
5/25/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.12
|
0
|
|
|
5/24/2023
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.12
|
200
|
|
|
5/23/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
0
|
|
|
5/22/2023
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.03
|
5,200
|
|
|
5/19/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.21
|
0
|
|
|
5/18/2023
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.21
|
300
|
|
|
5/17/2023
|
+0.40 / +6.06%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.09
|
6.39
|
1,200
|
|
|
5/16/2023
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.54
|
6.03
|
1,100
|
|
|
5/15/2023
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.35
|
5.94
|
200
|
|
|
5/12/2023
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.84
|
100
|
|
|
5/11/2023
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.70
|
6.03
|
5,200
|
|
|
5/10/2023
|
+0.10 / +1.52%
|
6.70
|
7.00
|
6.60
|
6.70
|
6.93
|
6.12
|
49,700
|
|
|
5/9/2023
|
-0.20 / -2.94%
|
6.50
|
6.70
|
6.30
|
6.60
|
6.65
|
6.03
|
5,300
|
|
|
5/8/2023
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
6.21
|
3,300
|
|
|
5/5/2023
|
+0.60 / +9.52%
|
6.20
|
6.90
|
6.00
|
6.90
|
6.83
|
6.30
|
52,500
|
|
|
5/4/2023
|
+0.50 / +8.62%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.17
|
5.75
|
4,600
|
|
|
4/28/2023
|
-0.40 / -6.45%
|
6.30
|
6.30
|
5.80
|
5.80
|
6.30
|
5.30
|
13,500
|
|
|
4/27/2023
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
5.66
|
1,800
|
|
|