Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.92	5.48	12,400
3/7/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.39	1,000
3/6/2023	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.76	5.39	700
3/3/2023	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.74	5.11	800
3/2/2023	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.30	1,200
3/1/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.39	0
2/28/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.39	0
2/27/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.39	6,000
2/24/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.39	1,800
2/23/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.39	2,700
2/22/2023	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.39	1,200
2/21/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	300
2/20/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	300
2/17/2023	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	5.48	1,100
2/16/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
2/15/2023	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.48	300
2/14/2023	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.79	5.21	3,000
2/13/2023	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.39	100
2/10/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	500
2/9/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
2/8/2023	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.10	5.48	6,200
2/7/2023	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	5.48	2,700
2/6/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
2/3/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
2/2/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	5.48	800
2/1/2023	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.96	5.39	3,300
1/31/2023	-0.30 / -4.84%	6.60	6.60	5.90	5.90	5.95	5.39	1,400
1/30/2023	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.13	5.66	300
1/27/2023	0.00 / 0.00%	6.20	6.20	5.90	5.90	6.05	5.39	200
1/19/2023	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.95	5.39	2,000

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution