|
Closing price on 2/12/2025
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
8,800 |
| Split-adjusted Price |
11.00 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2025
|
+0.40 / +3.77%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.03
|
11.00
|
8,800
|
|
|
2/11/2025
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.80
|
10.60
|
10,000
|
|
|
2/10/2025
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.87
|
10.90
|
6,200
|
|
|
2/7/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
2,100
|
|
|
2/6/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.59
|
10.60
|
3,200
|
|
|
2/5/2025
|
-0.40 / -3.64%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.49
|
10.60
|
1,400
|
|
|
2/4/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/3/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
1/22/2025
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
700
|
|
|
1/21/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
1/17/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/10/2025
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7,000
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/7/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,500
|
|
|
1/6/2025
|
-0.50 / -4.63%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.64
|
10.30
|
7,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
1/2/2025
|
+0.40 / +3.85%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.15
|
10.80
|
8,200
|
|
|
12/31/2024
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
12/27/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
12/26/2024
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.71
|
10.90
|
6,700
|
|
|
12/25/2024
|
+0.30 / +2.91%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.48
|
10.60
|
13,700
|
|
|