Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	6.30	4,000
12/29/2016	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	5.78	2,000
12/28/2016	+0.50 / +7.04%	7.70	7.70	7.60	7.60	7.70	5.56	900
12/27/2016	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	5.20	4,700
12/26/2016	+0.10 / +1.30%	8.00	8.00	7.80	7.80	8.00	5.71	700
12/23/2016	+0.20 / +2.67%	8.00	8.00	6.80	7.70	7.15	5.64	2,200
12/22/2016	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.49	100
12/21/2016	-0.70 / -8.86%	8.10	8.10	7.20	7.20	8.10	5.27	800
12/20/2016	0.00 / 0.00%	8.10	8.40	7.20	7.90	7.35	5.78	3,500
12/19/2016	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.78	500
12/16/2016	+0.10 / +1.27%	8.30	8.30	7.20	8.00	7.53	5.86	2,200
12/15/2016	-0.20 / -2.47%	7.30	7.90	7.30	7.90	7.41	5.78	1,110
12/14/2016	+0.20 / +2.53%	8.10	8.20	8.10	8.10	8.15	5.93	800
12/13/2016	-0.10 / -1.25%	8.20	8.20	7.90	7.90	8.20	5.78	561
12/12/2016	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.95	5.86	200
12/9/2016	0.00 / 0.00%	8.00	8.00	7.20	7.80	7.33	5.71	900
12/8/2016	+0.40 / +5.41%	8.00	8.00	7.00	7.80	7.34	5.71	3,300
12/7/2016	-0.70 / -8.64%	7.40	7.40	7.40	7.40	7.40	5.42	100
12/6/2016	0.00 / 0.00%	8.30	8.40	8.10	8.10	8.35	5.93	900
12/5/2016	+0.10 / +1.25%	8.50	8.60	7.30	8.10	7.52	5.93	2,900
12/2/2016	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	5.86	600
12/1/2016	-0.30 / -3.53%	7.70	8.20	7.70	8.20	7.95	6.00	700
11/30/2016	+0.20 / +2.41%	8.40	8.70	7.60	8.50	8.39	6.22	1,200
11/29/2016	-0.20 / -2.35%	7.70	8.30	7.70	8.30	8.03	6.08	2,000
11/28/2016	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.00	6.22	700
11/25/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.86	0
11/24/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.86	0
11/23/2016	+0.40 / +5.26%	7.60	8.00	7.60	8.00	7.70	5.86	400
11/22/2016	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.56	100
11/21/2016	-0.40 / -5.06%	7.40	7.50	7.40	7.50	7.46	5.49	500

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution