Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	-0.20 / -2.47%	7.30	7.90	7.30	7.90	7.41	5.78	1,110
12/14/2016	+0.20 / +2.53%	8.10	8.20	8.10	8.10	8.15	5.93	800
12/13/2016	-0.10 / -1.25%	8.20	8.20	7.90	7.90	8.20	5.78	561
12/12/2016	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.95	5.86	200
12/9/2016	0.00 / 0.00%	8.00	8.00	7.20	7.80	7.33	5.71	900
12/8/2016	+0.40 / +5.41%	8.00	8.00	7.00	7.80	7.34	5.71	3,300
12/7/2016	-0.70 / -8.64%	7.40	7.40	7.40	7.40	7.40	5.42	100
12/6/2016	0.00 / 0.00%	8.30	8.40	8.10	8.10	8.35	5.93	900
12/5/2016	+0.10 / +1.25%	8.50	8.60	7.30	8.10	7.52	5.93	2,900
12/2/2016	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	5.86	600
12/1/2016	-0.30 / -3.53%	7.70	8.20	7.70	8.20	7.95	6.00	700
11/30/2016	+0.20 / +2.41%	8.40	8.70	7.60	8.50	8.39	6.22	1,200
11/29/2016	-0.20 / -2.35%	7.70	8.30	7.70	8.30	8.03	6.08	2,000
11/28/2016	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.00	6.22	700
11/25/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.86	0
11/24/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.86	0
11/23/2016	+0.40 / +5.26%	7.60	8.00	7.60	8.00	7.70	5.86	400
11/22/2016	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.56	100
11/21/2016	-0.40 / -5.06%	7.40	7.50	7.40	7.50	7.46	5.49	500
11/18/2016	+0.40 / +5.33%	8.00	8.00	7.90	7.90	8.00	5.78	500
11/17/2016	+0.20 / +2.74%	6.90	7.50	6.90	7.50	7.30	5.49	3,100
11/16/2016	-0.80 / -9.88%	7.30	8.20	7.30	7.30	7.50	5.35	2,100
11/15/2016	+0.20 / +2.53%	8.50	8.50	7.30	8.10	7.71	5.93	1,200
11/14/2016	-0.80 / -9.20%	7.90	8.70	7.90	7.90	8.70	5.78	900
11/11/2016	-0.60 / -6.45%	9.40	9.50	8.40	8.70	8.89	6.37	700
11/10/2016	+0.80 / +9.41%	7.70	9.30	7.70	9.30	8.39	6.81	5,320
11/9/2016	+0.50 / +6.25%	8.10	8.70	8.00	8.50	8.04	6.22	3,000
11/8/2016	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	5.86	100
11/7/2016	-0.80 / -9.76%	7.50	8.10	7.40	7.40	7.43	5.42	3,500
11/4/2016	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	6.00	400

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution