Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.23	6.81	800
12/13/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	1,000
12/12/2023	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	6.90	200
12/11/2023	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.05	6.71	200
12/8/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
12/7/2023	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.03	6.81	6,500
12/6/2023	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.03	6.71	2,800
12/5/2023	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.81	100
12/4/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	6.62	28,100
12/1/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.62	0
11/30/2023	0.00 / 0.00%	7.30	7.30	6.80	7.00	7.00	6.62	2,400
11/29/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.62	0
11/28/2023	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	6.62	3,000
11/27/2023	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	7.19	100
11/24/2023	+0.10 / +1.37%	7.10	7.60	6.90	7.40	7.00	7.00	22,600
11/23/2023	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.10	6.90	300
11/22/2023	0.00 / 0.00%	7.00	7.20	6.90	7.20	6.96	6.81	2,100
11/21/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
11/20/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
11/17/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
11/16/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
11/15/2023	-0.10 / -1.37%	7.10	7.30	7.10	7.20	7.13	6.81	4,300
11/14/2023	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.32	6.90	600
11/13/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	300
11/10/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	0
11/9/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	0
11/8/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	200
11/7/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	2,800
11/6/2023	-0.30 / -3.95%	7.20	7.40	7.20	7.30	7.28	6.90	2,000
11/3/2023	-0.30 / -3.80%	7.30	7.60	7.30	7.60	7.32	7.19	1,600

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution