Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	-0.30 / -3.95%	7.20	7.40	7.20	7.30	7.28	6.90	2,000
11/3/2023	-0.30 / -3.80%	7.30	7.60	7.30	7.60	7.32	7.19	1,600
11/2/2023	-0.10 / -1.25%	7.20	7.90	7.20	7.90	7.43	7.47	300
11/1/2023	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	7.56	300
10/31/2023	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.28	500
10/30/2023	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.00	500
10/27/2023	+0.20 / +2.82%	6.50	7.30	6.50	7.30	6.56	6.90	1,300
10/26/2023	-0.40 / -5.33%	7.10	7.40	7.10	7.10	7.14	6.71	700
10/25/2023	+0.10 / +1.35%	7.70	7.70	7.50	7.50	7.50	7.09	6,000
10/24/2023	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	7.00	300
10/23/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.47	0
10/20/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.47	300
10/19/2023	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.51	7.47	3,100
10/18/2023	-0.30 / -3.61%	7.70	8.00	7.70	8.00	7.85	7.56	200
10/17/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.85	0
10/16/2023	+0.30 / +3.75%	8.60	8.60	8.30	8.30	8.45	7.85	200
10/13/2023	-0.50 / -5.88%	8.30	8.30	8.00	8.00	8.15	7.56	200
10/12/2023	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	8.04	100
10/11/2023	0.00 / 0.00%	8.50	8.50	7.70	8.30	7.89	7.85	23,200
10/10/2023	-0.30 / -3.49%	8.00	8.30	8.00	8.30	8.17	7.85	700
10/9/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.13	0
10/6/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.13	0
10/5/2023	+0.20 / +2.38%	8.20	8.60	8.20	8.60	8.39	8.13	1,000
10/4/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.94	0
10/3/2023	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	7.94	100
10/2/2023	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	8.04	100
9/29/2023	-0.60 / -6.82%	8.80	8.80	8.10	8.20	8.44	7.75	900
9/28/2023	+0.40 / +4.76%	8.90	8.90	8.80	8.80	8.80	8.32	3,100
9/27/2023	+0.20 / +2.44%	8.30	8.70	8.30	8.40	8.34	7.94	2,500
9/26/2023	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.20	7.75	20,300

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution