|
Closing price on 11/6/2017
|
|
| Open |
11.10 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
11,200 |
| Split-adjusted Price |
8.42 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2017
|
-0.20 / -1.71%
|
11.10
|
11.70
|
11.00
|
11.50
|
11.02
|
8.42
|
11,200
|
|
|
11/3/2017
|
-0.90 / -7.14%
|
13.50
|
13.50
|
11.70
|
11.70
|
11.95
|
8.57
|
7,900
|
|
|
11/2/2017
|
-1.30 / -9.35%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.67
|
9.23
|
6,000
|
|
|
11/1/2017
|
-1.50 / -9.74%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.18
|
1,000
|
|
|
10/31/2017
|
+1.40 / +10.00%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.73
|
11.28
|
400
|
|
|
10/30/2017
|
+0.90 / +6.87%
|
13.40
|
14.40
|
11.90
|
14.00
|
12.90
|
10.25
|
4,100
|
|
|
10/27/2017
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.59
|
100
|
|
|
10/26/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.67
|
0
|
|
|
10/25/2017
|
-0.20 / -1.49%
|
13.40
|
14.50
|
12.10
|
13.20
|
13.37
|
9.67
|
600
|
|
|
10/24/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.81
|
0
|
|
|
10/23/2017
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.81
|
100
|
|
|
10/20/2017
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.52
|
100
|
|
|
10/19/2017
|
-0.40 / -3.10%
|
13.50
|
13.50
|
11.70
|
12.50
|
12.41
|
9.15
|
700
|
|
|
10/18/2017
|
+0.60 / +4.88%
|
13.00
|
13.50
|
12.90
|
12.90
|
13.11
|
9.45
|
700
|
|
|
10/17/2017
|
-0.20 / -1.60%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.42
|
9.01
|
500
|
|
|
10/16/2017
|
-0.40 / -3.10%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.54
|
9.15
|
1,600
|
|
|
10/13/2017
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.45
|
500
|
|
|
10/12/2017
|
+0.70 / +5.69%
|
13.40
|
13.40
|
11.10
|
13.00
|
11.45
|
9.52
|
6,900
|
|
|
10/11/2017
|
+0.30 / +2.50%
|
12.50
|
12.50
|
10.80
|
12.30
|
11.02
|
9.01
|
1,800
|
|
|
10/10/2017
|
-0.50 / -4.00%
|
13.50
|
13.50
|
11.30
|
12.00
|
11.71
|
8.79
|
700
|
|
|
10/9/2017
|
+0.10 / +0.81%
|
13.20
|
13.20
|
11.50
|
12.50
|
11.59
|
9.15
|
8,900
|
|
|
10/6/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.08
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
11.20
|
12.40
|
11.20
|
12.40
|
11.69
|
9.08
|
1,400
|
|
|
10/4/2017
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.08
|
100
|
|
|
10/3/2017
|
+0.20 / +1.69%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.03
|
8.79
|
1,800
|
|
|
10/2/2017
|
+1.00 / +9.26%
|
11.30
|
11.80
|
10.50
|
11.80
|
11.22
|
8.64
|
3,000
|
|
|
9/29/2017
|
-0.20 / -1.82%
|
11.10
|
11.70
|
10.80
|
10.80
|
11.01
|
7.91
|
4,800
|
|
|
9/28/2017
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.52
|
8.05
|
10,000
|
|
|
9/27/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.05
|
153
|
|
|
9/26/2017
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.51
|
7.83
|
1,400
|
|
|