|
Closing price on 11/26/2021
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
8,200 |
| Split-adjusted Price |
7.87 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2021
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.60
|
9.70
|
9.76
|
7.87
|
8,200
|
|
|
11/25/2021
|
-0.30 / -3.00%
|
9.50
|
10.20
|
9.50
|
9.70
|
9.68
|
7.87
|
9,400
|
|
|
11/24/2021
|
-0.40 / -3.85%
|
9.70
|
10.20
|
9.50
|
10.00
|
9.76
|
8.11
|
20,600
|
|
|
11/23/2021
|
+0.40 / +4.00%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.19
|
8.43
|
25,800
|
|
|
11/22/2021
|
-0.30 / -2.91%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.16
|
8.11
|
18,300
|
|
|
11/19/2021
|
-0.90 / -8.04%
|
11.10
|
11.10
|
10.20
|
10.30
|
10.72
|
8.35
|
55,300
|
|
|
11/18/2021
|
-0.30 / -2.61%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.90
|
9.08
|
19,900
|
|
|
11/17/2021
|
-0.10 / -0.86%
|
11.50
|
11.60
|
10.80
|
11.50
|
11.26
|
9.33
|
34,000
|
|
|
11/16/2021
|
+0.50 / +4.50%
|
12.20
|
12.20
|
10.80
|
11.60
|
11.46
|
9.41
|
45,300
|
|
|
11/15/2021
|
+1.00 / +9.90%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.87
|
9.00
|
88,900
|
|
|
11/12/2021
|
+0.60 / +6.32%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.94
|
8.19
|
86,500
|
|
|
11/11/2021
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.44
|
7.70
|
16,100
|
|
|
11/10/2021
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.32
|
7.62
|
35,400
|
|
|
11/9/2021
|
-0.20 / -2.08%
|
9.60
|
9.90
|
9.30
|
9.40
|
9.43
|
7.62
|
10,500
|
|
|
11/8/2021
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.39
|
7.79
|
42,700
|
|
|
11/5/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.44
|
7.70
|
19,600
|
|
|
11/4/2021
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.47
|
7.70
|
18,700
|
|
|
11/3/2021
|
-0.10 / -1.04%
|
9.90
|
9.90
|
9.40
|
9.50
|
9.70
|
7.70
|
36,500
|
|
|
11/2/2021
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.36
|
7.79
|
56,000
|
|
|
11/1/2021
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.22
|
7.54
|
29,400
|
|
|
10/29/2021
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.10
|
7.46
|
17,800
|
|
|
10/28/2021
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.12
|
7.30
|
34,200
|
|
|
10/27/2021
|
-0.20 / -2.17%
|
9.10
|
9.10
|
8.70
|
9.00
|
8.89
|
7.30
|
49,400
|
|
|
10/26/2021
|
-0.20 / -2.13%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.13
|
7.46
|
14,900
|
|
|
10/25/2021
|
+0.50 / +5.62%
|
9.00
|
9.60
|
8.90
|
9.40
|
9.46
|
7.62
|
95,600
|
|
|
10/22/2021
|
+0.80 / +9.88%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.74
|
7.22
|
67,700
|
|
|
10/21/2021
|
-0.10 / -1.22%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.18
|
6.57
|
8,800
|
|
|
10/20/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.06
|
6.65
|
6,200
|
|
|
10/19/2021
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
6.65
|
5,000
|
|
|
10/18/2021
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.14
|
6.57
|
5,900
|
|
|