Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	+0.10 / +1.37%	7.10	7.60	6.90	7.40	7.00	7.00	22,600
11/23/2023	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.10	6.90	300
11/22/2023	0.00 / 0.00%	7.00	7.20	6.90	7.20	6.96	6.81	2,100
11/21/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
11/20/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
11/17/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
11/16/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
11/15/2023	-0.10 / -1.37%	7.10	7.30	7.10	7.20	7.13	6.81	4,300
11/14/2023	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.32	6.90	600
11/13/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	300
11/10/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	0
11/9/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	0
11/8/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	200
11/7/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	2,800
11/6/2023	-0.30 / -3.95%	7.20	7.40	7.20	7.30	7.28	6.90	2,000
11/3/2023	-0.30 / -3.80%	7.30	7.60	7.30	7.60	7.32	7.19	1,600
11/2/2023	-0.10 / -1.25%	7.20	7.90	7.20	7.90	7.43	7.47	300
11/1/2023	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	7.56	300
10/31/2023	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.28	500
10/30/2023	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.00	500
10/27/2023	+0.20 / +2.82%	6.50	7.30	6.50	7.30	6.56	6.90	1,300
10/26/2023	-0.40 / -5.33%	7.10	7.40	7.10	7.10	7.14	6.71	700
10/25/2023	+0.10 / +1.35%	7.70	7.70	7.50	7.50	7.50	7.09	6,000
10/24/2023	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	7.00	300
10/23/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.47	0
10/20/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.47	300
10/19/2023	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.51	7.47	3,100
10/18/2023	-0.30 / -3.61%	7.70	8.00	7.70	8.00	7.85	7.56	200
10/17/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.85	0
10/16/2023	+0.30 / +3.75%	8.60	8.60	8.30	8.30	8.45	7.85	200

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution