|
Closing price on 10/7/2022
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
9,800 |
| Split-adjusted Price |
6.02 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2022
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.60
|
6.02
|
9,800
|
|
|
10/6/2022
|
-0.40 / -5.56%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.94
|
600
|
|
|
10/5/2022
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.70
|
7.20
|
7.10
|
6.29
|
6,800
|
|
|
10/4/2022
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.02
|
8,200
|
|
|
10/3/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.30
|
6.80
|
6.79
|
5.94
|
5,000
|
|
|
9/30/2022
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.57
|
5.94
|
22,100
|
|
|
9/29/2022
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.56
|
6.02
|
3,400
|
|
|
9/28/2022
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.67
|
8,400
|
|
|
9/27/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
5.85
|
13,000
|
|
|
9/26/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
5.94
|
15,300
|
|
|
9/23/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.94
|
200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.55
|
6.02
|
10,200
|
|
|
9/21/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.85
|
6.02
|
1,500
|
|
|
9/20/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
6.02
|
10,900
|
|
|
9/19/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.02
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.73
|
6.02
|
3,400
|
|
|
9/15/2022
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.53
|
6.02
|
600
|
|
|
9/14/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.94
|
3,200
|
|
|
9/13/2022
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.72
|
6.02
|
2,600
|
|
|
9/12/2022
|
-0.20 / -2.90%
|
6.90
|
7.10
|
6.70
|
6.70
|
6.78
|
5.85
|
12,300
|
|
|
9/9/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.02
|
10,000
|
|
|
9/8/2022
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.73
|
6.11
|
8,800
|
|
|
9/7/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.02
|
6,400
|
|
|
9/6/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
6.02
|
8,200
|
|
|
9/5/2022
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.67
|
6.02
|
700
|
|
|
8/31/2022
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.72
|
5.94
|
4,400
|
|
|
8/30/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.85
|
700
|
|
|
8/29/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.85
|
2,300
|
|
|
8/26/2022
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.89
|
5.85
|
4,300
|
|
|
8/25/2022
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
6.02
|
5,300
|
|
|