|
Closing price on 10/5/2020
|
|
| Open |
8.70 |
| High |
8.90 |
| Low |
8.60 |
| Volume |
8,000 |
| Split-adjusted Price |
7.77 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2020
|
-0.50 / -5.32%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.78
|
7.77
|
8,000
|
|
|
10/2/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.21
|
0
|
|
|
10/1/2020
|
-0.90 / -8.74%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.21
|
0
|
|
|
9/30/2020
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.45
|
8.21
|
1,600
|
|
|
9/29/2020
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.51
|
8.36
|
3,900
|
|
|
9/28/2020
|
+0.10 / +0.94%
|
10.60
|
10.70
|
9.60
|
10.70
|
10.10
|
8.52
|
12,500
|
|
|
9/25/2020
|
-0.40 / -3.64%
|
11.30
|
11.30
|
9.90
|
10.60
|
10.05
|
8.44
|
24,300
|
|
|
9/24/2020
|
-0.70 / -5.98%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.07
|
8.76
|
1,800
|
|
|
9/23/2020
|
-0.30 / -2.50%
|
10.90
|
11.70
|
10.80
|
11.70
|
10.96
|
9.32
|
800
|
|
|
9/22/2020
|
-0.10 / -0.83%
|
10.90
|
12.00
|
10.90
|
12.00
|
10.91
|
9.56
|
7,600
|
|
|
9/21/2020
|
+0.60 / +5.22%
|
12.30
|
12.30
|
10.40
|
12.10
|
10.53
|
9.64
|
9,700
|
|
|
9/18/2020
|
-0.20 / -1.71%
|
11.60
|
12.80
|
11.50
|
11.50
|
11.86
|
9.16
|
700
|
|
|
9/17/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/16/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/10/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/9/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/8/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/7/2020
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
2,900
|
|
|
9/4/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.28
|
0
|
|
|
9/3/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.28
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.28
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.28
|
0
|
|
|
8/28/2020
|
+0.90 / +7.50%
|
10.80
|
12.90
|
10.80
|
12.90
|
10.91
|
10.28
|
15,400
|
|
|
8/27/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.56
|
0
|
|
|
8/26/2020
|
+0.50 / +4.35%
|
12.30
|
12.30
|
10.50
|
12.00
|
11.60
|
9.56
|
300
|
|
|
8/25/2020
|
-1.20 / -9.45%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.16
|
100
|
|
|
8/24/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.12
|
0
|
|
|