|
Closing price on 10/30/2020
|
|
| Open |
8.30 |
| High |
9.00 |
| Low |
8.30 |
| Volume |
9,900 |
| Split-adjusted Price |
7.68 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2020
|
+0.50 / +6.02%
|
8.30
|
9.00
|
8.30
|
8.80
|
8.72
|
7.68
|
9,900
|
|
|
10/29/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.25
|
0
|
|
|
10/28/2020
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.25
|
100
|
|
|
10/27/2020
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.98
|
100
|
|
|
10/26/2020
|
-0.80 / -9.30%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.84
|
6.81
|
1,800
|
|
|
10/23/2020
|
+0.60 / +7.50%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.10
|
7.51
|
1,100
|
|
|
10/22/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.98
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.98
|
0
|
|
|
10/20/2020
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.71
|
6.98
|
2,500
|
|
|
10/19/2020
|
-0.80 / -9.41%
|
8.70
|
8.70
|
7.70
|
7.70
|
7.76
|
6.72
|
6,917
|
|
|
10/16/2020
|
+0.40 / +4.94%
|
8.60
|
8.60
|
8.10
|
8.50
|
8.40
|
7.42
|
300
|
|
|
10/15/2020
|
0.00 / 0.00%
|
8.10
|
8.60
|
8.10
|
8.10
|
8.15
|
7.07
|
1,000
|
|
|
10/14/2020
|
-0.80 / -8.99%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.12
|
7.07
|
11,100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.77
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.77
|
0
|
|
|
10/9/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.79
|
7.77
|
2,100
|
|
|
10/8/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.77
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.77
|
200
|
|
|
10/6/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.81
|
7.77
|
1,400
|
|
|
10/5/2020
|
-0.50 / -5.32%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.78
|
7.77
|
8,000
|
|
|
10/2/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.21
|
0
|
|
|
10/1/2020
|
-0.90 / -8.74%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.21
|
0
|
|
|
9/30/2020
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.45
|
8.21
|
1,600
|
|
|
9/29/2020
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.51
|
8.36
|
3,900
|
|
|
9/28/2020
|
+0.10 / +0.94%
|
10.60
|
10.70
|
9.60
|
10.70
|
10.10
|
8.52
|
12,500
|
|
|
9/25/2020
|
-0.40 / -3.64%
|
11.30
|
11.30
|
9.90
|
10.60
|
10.05
|
8.44
|
24,300
|
|
|
9/24/2020
|
-0.70 / -5.98%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.07
|
8.76
|
1,800
|
|
|
9/23/2020
|
-0.30 / -2.50%
|
10.90
|
11.70
|
10.80
|
11.70
|
10.96
|
9.32
|
800
|
|
|
9/22/2020
|
-0.10 / -0.83%
|
10.90
|
12.00
|
10.90
|
12.00
|
10.91
|
9.56
|
7,600
|
|
|
9/21/2020
|
+0.60 / +5.22%
|
12.30
|
12.30
|
10.40
|
12.10
|
10.53
|
9.64
|
9,700
|
|
|