|
Closing price on 10/24/2022
|
|
| Open |
6.20 |
| High |
6.90 |
| Low |
6.20 |
| Volume |
14,000 |
| Split-adjusted Price |
6.21 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2022
|
+0.10 / +1.49%
|
6.20
|
6.90
|
6.20
|
6.80
|
6.69
|
6.21
|
14,000
|
|
|
10/21/2022
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.30
|
6.70
|
6.58
|
6.12
|
14,300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
0
|
|
|
10/19/2022
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
5,400
|
|
|
10/18/2022
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.77
|
6.21
|
12,900
|
|
|
10/17/2022
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.91
|
6.39
|
5,200
|
|
|
10/14/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.15
|
6.48
|
5,000
|
|
|
10/13/2022
|
+0.60 / +9.23%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.07
|
6.48
|
24,700
|
|
|
10/12/2022
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.56
|
5.94
|
1,500
|
|
|
10/11/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
5.94
|
14,200
|
|
|
10/10/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.94
|
600
|
|
|
10/7/2022
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.60
|
6.02
|
9,800
|
|
|
10/6/2022
|
-0.40 / -5.56%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.94
|
600
|
|
|
10/5/2022
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.70
|
7.20
|
7.10
|
6.29
|
6,800
|
|
|
10/4/2022
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.02
|
8,200
|
|
|
10/3/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.30
|
6.80
|
6.79
|
5.94
|
5,000
|
|
|
9/30/2022
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.57
|
5.94
|
22,100
|
|
|
9/29/2022
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.56
|
6.02
|
3,400
|
|
|
9/28/2022
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.67
|
8,400
|
|
|
9/27/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
5.85
|
13,000
|
|
|
9/26/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
5.94
|
15,300
|
|
|
9/23/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.94
|
200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.55
|
6.02
|
10,200
|
|
|
9/21/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.85
|
6.02
|
1,500
|
|
|
9/20/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
6.02
|
10,900
|
|
|
9/19/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.02
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.73
|
6.02
|
3,400
|
|
|
9/15/2022
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.53
|
6.02
|
600
|
|
|
9/14/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.94
|
3,200
|
|
|
9/13/2022
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.72
|
6.02
|
2,600
|
|
|