Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.14	6.57	5,900
10/15/2021	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	6.57	2,200
10/14/2021	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.04	6.57	9,700
10/13/2021	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.10	6.57	4,300
10/12/2021	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	6.57	18,900
10/11/2021	+0.10 / +1.27%	7.90	8.10	7.70	8.00	7.93	6.49	29,900
10/8/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.41	2,000
10/7/2021	-0.30 / -3.66%	8.20	8.30	7.90	7.90	7.95	6.41	8,800
10/6/2021	+0.20 / +2.50%	7.90	8.20	7.80	8.20	7.89	6.65	11,400
10/5/2021	-0.50 / -5.88%	8.00	8.00	7.90	8.00	7.94	6.49	6,300
10/4/2021	+0.20 / +2.41%	8.00	8.50	7.90	8.50	8.10	6.89	7,900
10/1/2021	-0.10 / -1.19%	9.20	9.20	8.00	8.30	8.05	6.73	7,700
9/30/2021	+0.40 / +5.00%	8.00	8.50	7.90	8.40	8.04	6.81	13,800
9/29/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.88	6.49	14,600
9/28/2021	0.00 / 0.00%	7.70	8.00	7.60	8.00	7.84	6.49	13,900
9/27/2021	-0.30 / -3.61%	8.00	8.00	7.80	8.00	7.93	6.49	15,000
9/24/2021	-0.40 / -4.60%	8.40	8.40	8.20	8.30	8.31	6.73	11,800
9/23/2021	0.00 / 0.00%	8.70	8.90	8.70	8.70	8.79	7.06	23,100
9/22/2021	+0.50 / +6.10%	8.20	9.00	7.90	8.70	8.61	7.06	58,300
9/21/2021	-0.10 / -1.20%	7.90	8.20	7.80	8.20	7.85	6.65	12,100
9/20/2021	+0.40 / +5.06%	8.20	8.60	8.20	8.30	8.50	6.73	17,300
9/17/2021	-0.30 / -3.66%	8.30	8.30	7.80	7.90	8.02	6.41	8,100
9/16/2021	+0.50 / +6.49%	7.60	8.20	7.60	8.20	7.97	6.65	21,200
9/15/2021	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.60	6.24	2,900
9/14/2021	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.60	6.33	800
9/13/2021	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.59	6.24	2,900
9/10/2021	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.62	6.33	14,300
9/9/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.08	2,200
9/8/2021	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	6.08	2,000
9/7/2021	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.65	6.08	3,400

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution