|
Closing price on 10/11/2017
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
10.80 |
| Volume |
1,800 |
| Split-adjusted Price |
9.01 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2017
|
+0.30 / +2.50%
|
12.50
|
12.50
|
10.80
|
12.30
|
11.02
|
9.01
|
1,800
|
|
|
10/10/2017
|
-0.50 / -4.00%
|
13.50
|
13.50
|
11.30
|
12.00
|
11.71
|
8.79
|
700
|
|
|
10/9/2017
|
+0.10 / +0.81%
|
13.20
|
13.20
|
11.50
|
12.50
|
11.59
|
9.15
|
8,900
|
|
|
10/6/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.08
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
11.20
|
12.40
|
11.20
|
12.40
|
11.69
|
9.08
|
1,400
|
|
|
10/4/2017
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.08
|
100
|
|
|
10/3/2017
|
+0.20 / +1.69%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.03
|
8.79
|
1,800
|
|
|
10/2/2017
|
+1.00 / +9.26%
|
11.30
|
11.80
|
10.50
|
11.80
|
11.22
|
8.64
|
3,000
|
|
|
9/29/2017
|
-0.20 / -1.82%
|
11.10
|
11.70
|
10.80
|
10.80
|
11.01
|
7.91
|
4,800
|
|
|
9/28/2017
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.52
|
8.05
|
10,000
|
|
|
9/27/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.05
|
153
|
|
|
9/26/2017
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.51
|
7.83
|
1,400
|
|
|
9/25/2017
|
-0.20 / -1.83%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
7.83
|
800
|
|
|
9/22/2017
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
200
|
|
|
9/21/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.20
|
0
|
|
|
9/20/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.20
|
0
|
|
|
9/19/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.20
|
0
|
|
|
9/18/2017
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.20
|
100
|
|
|
9/15/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
0
|
|
|
9/14/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
0
|
|
|
9/13/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
0
|
|
|
9/12/2017
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
500
|
|
|
9/11/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.20
|
10
|
|
|
9/8/2017
|
+0.10 / +0.90%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.82
|
8.20
|
2,600
|
|
|
9/7/2017
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.13
|
900
|
|
|
9/6/2017
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.05
|
400
|
|
|
9/5/2017
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.76
|
100
|
|
|
9/1/2017
|
0.00 / 0.00%
|
10.20
|
11.10
|
10.20
|
11.10
|
10.88
|
8.13
|
800
|
|
|
8/31/2017
|
-0.50 / -4.31%
|
12.00
|
12.00
|
10.50
|
11.10
|
10.90
|
8.13
|
700
|
|
|
8/30/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.49
|
0
|
|
|