|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
53.00
|
175
|
101,653
|
140
|
100,565
|
1,088
|
54,200
|
2,848,950
|
|
|
3/26/2026
|
53.20
|
100
|
47,912
|
101
|
77,484
|
-29,572
|
27,100
|
1,440,750
|
|
|
3/25/2026
|
53.40
|
165
|
80,718
|
141
|
113,567
|
-32,849
|
55,300
|
2,936,210
|
|
|
3/24/2026
|
52.70
|
96
|
54,046
|
97
|
87,070
|
-33,024
|
31,900
|
1,661,730
|
|
|
3/23/2026
|
52.70
|
171
|
96,868
|
155
|
143,381
|
-46,513
|
67,200
|
3,522,310
|
|
|
3/20/2026
|
53.50
|
129
|
104,585
|
179
|
158,366
|
-53,781
|
77,300
|
4,125,730
|
|
|
3/19/2026
|
53.60
|
167
|
110,381
|
139
|
142,298
|
-31,917
|
84,400
|
4,443,230
|
|
|
3/18/2026
|
53.70
|
174
|
121,709
|
166
|
122,756
|
-1,047
|
72,500
|
3,871,820
|
|
|
3/17/2026
|
53.40
|
219
|
116,944
|
204
|
156,487
|
-39,543
|
80,500
|
4,222,760
|
|
|
3/16/2026
|
52.50
|
141
|
91,938
|
161
|
118,177
|
-26,239
|
61,500
|
3,202,130
|
|
|
3/13/2026
|
52.00
|
155
|
93,361
|
136
|
82,955
|
10,406
|
48,300
|
2,447,975
|
|
|
3/12/2026
|
50.20
|
170
|
89,871
|
155
|
88,273
|
1,598
|
52,000
|
2,559,870
|
|
|
3/11/2026
|
49.30
|
261
|
124,318
|
204
|
117,312
|
7,006
|
84,400
|
4,029,200
|
|
|
3/10/2026
|
48.20
|
296
|
231,991
|
201
|
153,979
|
78,012
|
97,000
|
4,775,135
|
|
|
3/9/2026
|
50.10
|
86
|
48,827
|
103
|
299,655
|
-250,828
|
41,400
|
2,079,060
|
|
|
3/6/2026
|
53.80
|
177
|
119,867
|
203
|
124,570
|
-4,703
|
67,200
|
3,581,110
|
|
|
3/5/2026
|
52.50
|
250
|
153,994
|
263
|
200,028
|
-46,034
|
116,500
|
6,040,720
|
|
|
3/4/2026
|
52.80
|
208
|
148,968
|
230
|
174,284
|
-25,316
|
106,200
|
5,596,240
|
|
|
3/3/2026
|
54.00
|
201
|
127,747
|
240
|
183,498
|
-55,751
|
81,200
|
4,345,160
|
|
|
3/2/2026
|
54.60
|
267
|
178,384
|
233
|
181,768
|
-3,384
|
104,400
|
5,597,640
|
|
|
Page 1 of 1
|
|
|