|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
44.50
|
90
|
64,936
|
52
|
51,674
|
13,262
|
34,700
|
1,514,945
|
|
|
8/29/2025
|
44.50
|
95
|
91,426
|
91
|
82,414
|
9,012
|
54,900
|
2,393,730
|
|
|
8/28/2025
|
44.20
|
90
|
42,924
|
61
|
40,959
|
1,965
|
28,700
|
1,253,785
|
|
|
8/27/2025
|
44.20
|
53
|
26,853
|
74
|
44,319
|
-17,466
|
14,700
|
640,920
|
|
|
8/26/2025
|
44.00
|
77
|
36,134
|
69
|
44,806
|
-8,672
|
26,900
|
1,166,255
|
|
|
8/25/2025
|
43.95
|
77
|
50,054
|
100
|
79,496
|
-29,442
|
22,100
|
962,380
|
|
|
8/22/2025
|
44.30
|
76
|
70,955
|
92
|
56,321
|
14,634
|
27,500
|
1,195,010
|
|
|
8/21/2025
|
44.00
|
142
|
153,349
|
123
|
159,885
|
-6,536
|
94,800
|
4,086,700
|
|
|
8/20/2025
|
44.00
|
123
|
69,951
|
116
|
89,114
|
-19,163
|
49,900
|
2,154,240
|
|
|
8/19/2025
|
43.85
|
110
|
135,885
|
121
|
173,049
|
-37,164
|
76,600
|
3,293,390
|
|
|
8/18/2025
|
43.70
|
81
|
61,018
|
104
|
74,683
|
-13,665
|
28,200
|
1,230,260
|
|
|
8/15/2025
|
43.00
|
166
|
142,737
|
132
|
126,151
|
16,586
|
65,100
|
2,753,535
|
|
|
8/14/2025
|
43.00
|
161
|
97,503
|
125
|
108,018
|
-10,515
|
40,800
|
1,721,755
|
|
|
8/13/2025
|
43.70
|
184
|
159,199
|
166
|
274,895
|
-115,696
|
108,100
|
4,649,365
|
|
|
8/12/2025
|
41.45
|
151
|
324,128
|
203
|
323,681
|
447
|
201,300
|
7,969,990
|
|
|
8/11/2025
|
39.00
|
82
|
105,369
|
145
|
125,222
|
-19,853
|
71,300
|
2,767,950
|
|
|
8/8/2025
|
38.20
|
72
|
40,755
|
85
|
80,006
|
-39,251
|
21,000
|
799,130
|
|
|
8/7/2025
|
37.90
|
155
|
73,286
|
118
|
104,382
|
-31,096
|
51,200
|
1,896,065
|
|
|
8/6/2025
|
37.80
|
169
|
128,048
|
194
|
154,647
|
-26,599
|
76,400
|
2,840,475
|
|
|
8/5/2025
|
36.50
|
122
|
124,754
|
104
|
133,164
|
-8,410
|
80,100
|
2,915,060
|
|
|
Page 1 of 2 Next>
|
|
|