Sunday, July 27, 2025 8:16:55 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
37.90 -0.10/-0.26%
3:09:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 37.90 108 61,520 128 95,604 -34,084 41,800 1,562,370
7/24/2025 38.00 56 84,395 86 104,488 -20,093 56,600 2,118,820
7/23/2025 37.80 85 41,511 111 86,137 -44,626 32,500 1,218,970
7/22/2025 37.70 95 85,995 97 194,355 -108,360 55,300 2,075,380
7/21/2025 38.00 127 149,568 175 144,329 5,239 66,000 2,507,585
7/18/2025 35.95 168 231,769 160 151,161 80,608 143,800 4,964,015
7/17/2025 33.60 174 116,643 121 99,431 17,212 75,000 2,468,840
7/16/2025 32.95 110 46,267 98 76,212 -29,945 26,800 881,560
7/15/2025 33.05 108 79,475 131 124,655 -45,180 69,500 2,288,900
7/14/2025 33.00 105 78,096 111 118,693 -40,597 43,600 1,431,440
7/11/2025 33.20 119 70,748 108 102,340 -31,592 33,700 1,107,940
7/10/2025 33.25 125 68,480 106 98,798 -30,318 46,700 1,535,270
7/9/2025 33.35 156 95,231 127 156,457 -61,226 64,700 2,127,965
7/8/2025 33.35 185 81,684 117 128,614 -46,930 55,000 1,810,285
7/7/2025 33.50 141 70,969 103 117,604 -46,635 54,000 1,784,835
7/4/2025 33.50 159 73,831 84 103,368 -29,537 59,500 1,960,045
7/3/2025 33.40 193 110,516 100 142,666 -32,150 88,200 2,889,295
7/2/2025 33.30 145 85,545 96 119,423 -33,878 61,400 2,018,050
7/1/2025 33.40 113 79,730 170 208,586 -128,856 63,600 2,101,005
6/30/2025 33.80 159 123,291 129 166,312 -43,021 83,700 2,763,145
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.