|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
21.75
|
0
|
0
|
0
|
0
|
0
|
300
|
6,535
|
|
|
11/4/2024
|
21.80
|
46
|
20,539
|
59
|
60,775
|
-40,236
|
11,900
|
258,010
|
|
|
11/1/2024
|
21.95
|
51
|
25,305
|
44
|
61,375
|
-36,070
|
9,200
|
200,375
|
|
|
10/31/2024
|
22.05
|
47
|
36,009
|
63
|
68,713
|
-32,704
|
21,200
|
465,285
|
|
|
10/30/2024
|
22.25
|
53
|
30,798
|
56
|
72,820
|
-42,022
|
23,000
|
505,870
|
|
|
10/29/2024
|
22.30
|
24
|
14,502
|
49
|
64,046
|
-49,544
|
10,100
|
223,415
|
|
|
10/28/2024
|
22.35
|
27
|
25,001
|
47
|
56,374
|
-31,373
|
12,900
|
286,155
|
|
|
10/25/2024
|
22.40
|
25
|
29,796
|
42
|
50,469
|
-20,673
|
9,700
|
217,025
|
|
|
10/24/2024
|
22.35
|
36
|
27,579
|
49
|
38,773
|
-11,194
|
6,900
|
153,085
|
|
|
10/23/2024
|
22.35
|
55
|
37,378
|
55
|
59,715
|
-22,337
|
11,100
|
247,300
|
|
|
10/22/2024
|
22.40
|
24
|
55,399
|
59
|
60,862
|
-5,463
|
22,600
|
502,975
|
|
|
10/21/2024
|
22.40
|
44
|
32,930
|
51
|
58,857
|
-25,927
|
14,400
|
322,260
|
|
|
10/18/2024
|
22.50
|
49
|
124,160
|
56
|
45,213
|
78,947
|
26,200
|
580,985
|
|
|
10/17/2024
|
21.95
|
42
|
100,054
|
41
|
27,951
|
72,103
|
8,500
|
186,155
|
|
|
10/16/2024
|
21.75
|
65
|
29,302
|
57
|
51,266
|
-21,964
|
15,400
|
332,075
|
|
|
10/15/2024
|
21.85
|
57
|
29,656
|
72
|
59,264
|
-29,608
|
20,400
|
442,415
|
|
|
10/14/2024
|
21.95
|
63
|
35,412
|
63
|
52,654
|
-17,242
|
20,000
|
436,570
|
|
|
10/11/2024
|
22.00
|
64
|
41,735
|
61
|
43,053
|
-1,318
|
21,600
|
471,235
|
|
|
10/10/2024
|
21.95
|
90
|
35,539
|
79
|
54,069
|
-18,530
|
23,800
|
517,355
|
|
|
10/9/2024
|
22.00
|
82
|
30,765
|
61
|
45,438
|
-14,673
|
18,900
|
411,945
|
|
|
Page 1 of 2 Next>
|
|
|