|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
58.00
|
187
|
142,344
|
118
|
132,143
|
10,201
|
85,200
|
4,885,760
|
|
|
12/4/2025
|
58.00
|
175
|
121,602
|
110
|
98,134
|
23,468
|
63,500
|
3,653,510
|
|
|
12/3/2025
|
57.90
|
199
|
158,943
|
149
|
151,724
|
7,219
|
92,300
|
5,290,780
|
|
|
12/2/2025
|
58.00
|
140
|
84,576
|
139
|
84,380
|
196
|
42,200
|
2,423,430
|
|
|
12/1/2025
|
57.60
|
350
|
273,321
|
258
|
163,236
|
110,085
|
155,500
|
8,869,680
|
|
|
11/28/2025
|
53.90
|
159
|
140,511
|
104
|
124,153
|
16,358
|
105,100
|
5,610,910
|
|
|
11/27/2025
|
53.90
|
136
|
117,832
|
93
|
117,836
|
-4
|
85,500
|
4,557,360
|
|
|
11/26/2025
|
53.80
|
163
|
118,122
|
74
|
101,483
|
16,639
|
67,400
|
3,590,780
|
|
|
11/25/2025
|
53.80
|
155
|
99,849
|
99
|
114,829
|
-14,980
|
58,600
|
3,132,730
|
|
|
11/24/2025
|
54.00
|
183
|
161,238
|
104
|
80,236
|
81,002
|
61,200
|
3,279,780
|
|
|
11/21/2025
|
53.70
|
154
|
136,780
|
106
|
128,673
|
8,107
|
72,300
|
3,838,030
|
|
|
11/20/2025
|
53.70
|
146
|
140,286
|
101
|
101,377
|
38,909
|
50,900
|
2,711,990
|
|
|
11/19/2025
|
53.60
|
116
|
81,744
|
90
|
89,233
|
-7,489
|
53,800
|
2,860,560
|
|
|
11/18/2025
|
53.90
|
156
|
129,623
|
142
|
100,491
|
29,132
|
70,400
|
3,749,650
|
|
|
11/17/2025
|
53.90
|
162
|
91,345
|
104
|
61,771
|
29,574
|
43,400
|
2,314,130
|
|
|
11/14/2025
|
53.80
|
137
|
87,848
|
110
|
83,671
|
4,177
|
63,300
|
3,363,420
|
|
|
11/13/2025
|
53.60
|
122
|
80,147
|
135
|
100,384
|
-20,237
|
53,600
|
2,822,650
|
|
|
11/12/2025
|
53.40
|
202
|
84,233
|
180
|
97,390
|
-13,157
|
43,700
|
2,290,540
|
|
|
11/11/2025
|
50.70
|
243
|
105,052
|
112
|
80,474
|
24,578
|
47,400
|
2,352,740
|
|
|
11/10/2025
|
51.00
|
142
|
76,756
|
104
|
74,605
|
2,151
|
42,800
|
2,165,780
|
|
|
Page 1 of 2 Next>
|
|
|