|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
52.60
|
137
|
57,908
|
115
|
119,679
|
-61,771
|
41,800
|
2,181,920
|
|
|
10/22/2025
|
52.50
|
105
|
70,431
|
105
|
135,787
|
-65,356
|
37,100
|
1,916,050
|
|
|
10/21/2025
|
52.00
|
166
|
159,306
|
141
|
135,178
|
24,128
|
68,500
|
3,460,960
|
|
|
10/20/2025
|
51.90
|
116
|
119,927
|
126
|
155,569
|
-35,642
|
71,300
|
3,753,595
|
|
|
10/17/2025
|
52.70
|
130
|
132,570
|
122
|
189,980
|
-57,410
|
103,600
|
5,420,860
|
|
|
10/16/2025
|
52.80
|
70
|
31,765
|
56
|
61,675
|
-29,910
|
8,200
|
427,950
|
|
|
10/15/2025
|
53.20
|
70
|
44,358
|
109
|
79,229
|
-34,871
|
28,300
|
1,493,200
|
|
|
10/14/2025
|
52.60
|
74
|
38,629
|
98
|
70,893
|
-32,264
|
17,300
|
896,000
|
|
|
10/13/2025
|
51.90
|
81
|
36,542
|
70
|
49,242
|
-12,700
|
17,300
|
872,600
|
|
|
10/10/2025
|
50.70
|
105
|
41,414
|
62
|
39,000
|
2,414
|
21,000
|
1,050,825
|
|
|
10/9/2025
|
50.70
|
95
|
53,018
|
59
|
52,632
|
386
|
22,300
|
1,114,760
|
|
|
10/8/2025
|
50.80
|
52
|
18,823
|
61
|
22,962
|
-4,139
|
7,000
|
354,110
|
|
|
10/7/2025
|
50.00
|
116
|
54,163
|
73
|
45,919
|
8,244
|
29,600
|
1,466,975
|
|
|
10/6/2025
|
49.90
|
99
|
59,665
|
77
|
68,685
|
-9,020
|
43,300
|
2,139,540
|
|
|
10/3/2025
|
50.30
|
111
|
64,694
|
97
|
77,972
|
-13,278
|
49,400
|
2,461,945
|
|
|
10/2/2025
|
51.70
|
73
|
58,787
|
86
|
59,476
|
-689
|
11,200
|
577,625
|
|
|
10/1/2025
|
51.90
|
88
|
36,257
|
88
|
53,149
|
-16,892
|
18,600
|
925,125
|
|
|
9/30/2025
|
51.80
|
61
|
24,005
|
82
|
58,164
|
-34,159
|
9,100
|
467,490
|
|
|
9/29/2025
|
51.50
|
102
|
45,060
|
115
|
49,980
|
-4,920
|
15,600
|
799,485
|
|
|
9/26/2025
|
51.00
|
211
|
152,204
|
111
|
81,612
|
70,592
|
56,800
|
2,785,155
|
|
|
Page 1 of 2 Next>
|
|
|