|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
37.90
|
108
|
61,520
|
128
|
95,604
|
-34,084
|
41,800
|
1,562,370
|
|
|
7/24/2025
|
38.00
|
56
|
84,395
|
86
|
104,488
|
-20,093
|
56,600
|
2,118,820
|
|
|
7/23/2025
|
37.80
|
85
|
41,511
|
111
|
86,137
|
-44,626
|
32,500
|
1,218,970
|
|
|
7/22/2025
|
37.70
|
95
|
85,995
|
97
|
194,355
|
-108,360
|
55,300
|
2,075,380
|
|
|
7/21/2025
|
38.00
|
127
|
149,568
|
175
|
144,329
|
5,239
|
66,000
|
2,507,585
|
|
|
7/18/2025
|
35.95
|
168
|
231,769
|
160
|
151,161
|
80,608
|
143,800
|
4,964,015
|
|
|
7/17/2025
|
33.60
|
174
|
116,643
|
121
|
99,431
|
17,212
|
75,000
|
2,468,840
|
|
|
7/16/2025
|
32.95
|
110
|
46,267
|
98
|
76,212
|
-29,945
|
26,800
|
881,560
|
|
|
7/15/2025
|
33.05
|
108
|
79,475
|
131
|
124,655
|
-45,180
|
69,500
|
2,288,900
|
|
|
7/14/2025
|
33.00
|
105
|
78,096
|
111
|
118,693
|
-40,597
|
43,600
|
1,431,440
|
|
|
7/11/2025
|
33.20
|
119
|
70,748
|
108
|
102,340
|
-31,592
|
33,700
|
1,107,940
|
|
|
7/10/2025
|
33.25
|
125
|
68,480
|
106
|
98,798
|
-30,318
|
46,700
|
1,535,270
|
|
|
7/9/2025
|
33.35
|
156
|
95,231
|
127
|
156,457
|
-61,226
|
64,700
|
2,127,965
|
|
|
7/8/2025
|
33.35
|
185
|
81,684
|
117
|
128,614
|
-46,930
|
55,000
|
1,810,285
|
|
|
7/7/2025
|
33.50
|
141
|
70,969
|
103
|
117,604
|
-46,635
|
54,000
|
1,784,835
|
|
|
7/4/2025
|
33.50
|
159
|
73,831
|
84
|
103,368
|
-29,537
|
59,500
|
1,960,045
|
|
|
7/3/2025
|
33.40
|
193
|
110,516
|
100
|
142,666
|
-32,150
|
88,200
|
2,889,295
|
|
|
7/2/2025
|
33.30
|
145
|
85,545
|
96
|
119,423
|
-33,878
|
61,400
|
2,018,050
|
|
|
7/1/2025
|
33.40
|
113
|
79,730
|
170
|
208,586
|
-128,856
|
63,600
|
2,101,005
|
|
|
6/30/2025
|
33.80
|
159
|
123,291
|
129
|
166,312
|
-43,021
|
83,700
|
2,763,145
|
|
|
Page 1 of 2 Next>
|
|
|