|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
-0.40/-0.76%
|
51.60
|
52.40
|
51.50
|
52.00
|
51.88
|
52.00
|
37,900
|
|
|
3/31/2026
|
-0.50/-0.95%
|
52.40
|
52.70
|
51.50
|
52.40
|
52.00
|
52.40
|
62,800
|
|
|
3/30/2026
|
-0.10/-0.19%
|
52.90
|
53.10
|
51.30
|
52.90
|
52.31
|
52.90
|
59,300
|
|
|
3/27/2026
|
-0.20/-0.38%
|
53.00
|
53.10
|
51.80
|
53.00
|
52.56
|
53.00
|
54,200
|
|
|
3/26/2026
|
-0.20/-0.37%
|
53.00
|
53.60
|
52.70
|
53.20
|
53.16
|
53.20
|
27,100
|
|
|
3/25/2026
|
+0.70/+1.33%
|
52.70
|
53.40
|
52.30
|
53.40
|
53.10
|
53.40
|
55,300
|
|
|
3/24/2026
|
0.00 / 0.00%
|
50.50
|
53.40
|
50.40
|
52.70
|
52.09
|
52.70
|
31,900
|
|
|
3/23/2026
|
-0.80/-1.50%
|
50.30
|
53.80
|
50.30
|
52.70
|
52.42
|
52.70
|
67,200
|
|
|
3/20/2026
|
-0.10/-0.19%
|
54.00
|
54.00
|
52.00
|
53.50
|
53.37
|
53.50
|
77,300
|
|
|
3/19/2026
|
-0.10/-0.19%
|
52.00
|
53.80
|
51.50
|
53.60
|
52.64
|
53.60
|
84,400
|
|
|
3/18/2026
|
+0.30/+0.56%
|
53.50
|
53.80
|
53.00
|
53.70
|
53.40
|
53.70
|
72,500
|
|
|
3/17/2026
|
+0.90/+1.71%
|
51.40
|
53.50
|
51.40
|
53.40
|
52.46
|
53.40
|
80,500
|
|
|
3/16/2026
|
+0.50/+0.96%
|
52.00
|
53.00
|
50.80
|
52.50
|
52.07
|
52.50
|
61,500
|
|
|
3/13/2026
|
+1.80/+3.59%
|
49.00
|
52.00
|
48.80
|
52.00
|
50.68
|
52.00
|
48,300
|
|
|
3/12/2026
|
+0.90/+1.83%
|
49.30
|
50.20
|
48.00
|
50.20
|
49.23
|
50.20
|
52,000
|
|
|
3/11/2026
|
+1.10/+2.28%
|
47.50
|
49.80
|
47.00
|
49.30
|
47.74
|
49.30
|
84,400
|
|
|
3/10/2026
|
-1.90/-3.79%
|
48.15
|
50.90
|
48.15
|
48.20
|
49.23
|
48.20
|
97,000
|
|
|
3/9/2026
|
-3.70/-6.88%
|
50.30
|
53.80
|
50.10
|
50.10
|
50.22
|
50.10
|
41,400
|
|
|
3/6/2026
|
+1.30/+2.48%
|
51.00
|
54.00
|
51.00
|
53.80
|
53.29
|
53.80
|
67,200
|
|
|
3/5/2026
|
-0.30/-0.57%
|
53.00
|
53.00
|
51.20
|
52.50
|
51.85
|
52.50
|
116,500
|
|
|