|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
-0.05/-0.23%
|
21.85
|
21.85
|
21.75
|
21.75
|
21.78
|
21.75
|
300
|
|
|
11/4/2024
|
-0.15/-0.68%
|
22.00
|
22.00
|
21.50
|
21.80
|
21.68
|
21.80
|
11,900
|
|
|
11/1/2024
|
-0.10/-0.45%
|
21.65
|
22.05
|
21.55
|
21.95
|
21.78
|
21.95
|
9,200
|
|
|
10/31/2024
|
-0.20/-0.90%
|
22.10
|
22.10
|
21.70
|
22.05
|
21.95
|
22.05
|
21,200
|
|
|
10/30/2024
|
-0.05/-0.22%
|
21.75
|
22.25
|
21.70
|
22.25
|
21.99
|
22.25
|
23,000
|
|
|
10/29/2024
|
-0.05/-0.22%
|
21.75
|
22.30
|
21.75
|
22.30
|
22.12
|
22.30
|
10,100
|
|
|
10/28/2024
|
-0.05/-0.22%
|
22.00
|
22.35
|
21.80
|
22.35
|
22.18
|
22.35
|
12,900
|
|
|
10/25/2024
|
+0.05/+0.22%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.37
|
22.40
|
9,700
|
|
|
10/24/2024
|
0.00 / 0.00%
|
22.15
|
22.35
|
21.80
|
22.35
|
22.19
|
22.35
|
6,900
|
|
|
10/23/2024
|
-0.05/-0.22%
|
22.30
|
22.35
|
22.00
|
22.35
|
22.28
|
22.35
|
11,100
|
|
|
10/22/2024
|
0.00 / 0.00%
|
22.00
|
22.40
|
21.90
|
22.40
|
22.26
|
22.40
|
22,600
|
|
|
10/21/2024
|
-0.10/-0.44%
|
22.00
|
22.40
|
21.60
|
22.40
|
22.38
|
22.40
|
14,400
|
|
|
10/18/2024
|
+0.55/+2.51%
|
22.00
|
22.50
|
21.80
|
22.50
|
22.18
|
22.50
|
26,200
|
|
|
10/17/2024
|
+0.20/+0.92%
|
21.80
|
21.95
|
21.75
|
21.95
|
21.90
|
21.95
|
8,500
|
|
|
10/16/2024
|
-0.10/-0.46%
|
21.50
|
21.80
|
21.35
|
21.75
|
21.56
|
21.75
|
15,400
|
|
|
10/15/2024
|
-0.10/-0.46%
|
21.60
|
21.85
|
21.50
|
21.85
|
21.69
|
21.85
|
20,400
|
|
|
10/14/2024
|
-0.05/-0.23%
|
21.95
|
22.00
|
21.55
|
21.95
|
21.83
|
21.95
|
20,000
|
|
|
10/11/2024
|
+0.05/+0.23%
|
21.95
|
22.00
|
21.55
|
22.00
|
21.82
|
22.00
|
21,600
|
|
|
10/10/2024
|
-0.05/-0.23%
|
22.30
|
22.30
|
21.50
|
21.95
|
21.74
|
21.95
|
23,800
|
|
|
10/9/2024
|
+0.05/+0.23%
|
22.15
|
22.15
|
21.50
|
22.00
|
21.80
|
22.00
|
18,900
|
|
|