Closing price on 7/3/2025
|
|
Open |
32.65 |
High |
33.40 |
Low |
32.45 |
Volume |
88,200 |
Split-adjusted Price |
33.40 |
There is no data on 7/4/2025. Display data on 7/3/2025 instead.
|
|
NNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2025
|
+0.10 / +0.30%
|
32.65
|
33.40
|
32.45
|
33.40
|
32.76
|
33.40
|
88,200
|
|
7/2/2025
|
-0.10 / -0.30%
|
32.80
|
33.30
|
32.65
|
33.30
|
32.87
|
33.30
|
61,400
|
|
7/1/2025
|
-0.40 / -1.18%
|
33.90
|
34.40
|
32.50
|
33.40
|
33.03
|
33.40
|
63,600
|
|
6/30/2025
|
0.00 / 0.00%
|
33.20
|
33.80
|
32.50
|
33.80
|
33.01
|
33.80
|
83,700
|
|
6/27/2025
|
-0.20 / -0.59%
|
34.30
|
34.30
|
31.65
|
33.80
|
33.30
|
33.80
|
35,600
|
|
6/26/2025
|
0.00 / 0.00%
|
34.00
|
34.30
|
33.50
|
34.00
|
33.74
|
34.00
|
27,200
|
|
6/25/2025
|
+0.55 / +1.64%
|
33.50
|
34.40
|
33.45
|
34.00
|
33.95
|
34.00
|
38,300
|
|
6/24/2025
|
+0.20 / +0.60%
|
33.20
|
33.50
|
32.95
|
33.45
|
33.30
|
33.45
|
38,500
|
|
6/23/2025
|
+0.15 / +0.45%
|
33.00
|
33.30
|
32.60
|
33.25
|
32.90
|
33.25
|
32,000
|
|
6/20/2025
|
+0.20 / +0.61%
|
32.30
|
33.10
|
32.30
|
33.10
|
32.64
|
33.10
|
28,100
|
|
6/19/2025
|
-0.30 / -0.90%
|
33.20
|
33.20
|
32.55
|
32.90
|
32.71
|
32.90
|
30,100
|
|
6/18/2025
|
+0.10 / +0.30%
|
33.00
|
33.30
|
32.65
|
33.20
|
32.96
|
33.20
|
43,900
|
|
6/17/2025
|
+0.20 / +0.61%
|
32.60
|
33.10
|
32.30
|
33.10
|
32.61
|
33.10
|
48,900
|
|
6/16/2025
|
-0.10 / -0.30%
|
32.80
|
32.95
|
32.50
|
32.90
|
32.74
|
32.90
|
25,900
|
|
6/13/2025
|
-0.25 / -0.75%
|
33.20
|
33.20
|
32.45
|
33.00
|
32.69
|
33.00
|
27,500
|
|
6/12/2025
|
+0.35 / +1.06%
|
32.95
|
33.30
|
32.90
|
33.25
|
33.08
|
33.25
|
75,600
|
|
6/11/2025
|
-0.05 / -0.15%
|
33.45
|
33.45
|
32.60
|
32.90
|
32.99
|
32.90
|
59,600
|
|
6/10/2025
|
0.00 / 0.00%
|
32.70
|
33.20
|
32.30
|
32.95
|
32.71
|
32.95
|
45,500
|
|
6/9/2025
|
-0.05 / -0.15%
|
33.00
|
33.00
|
32.70
|
32.95
|
32.87
|
32.95
|
30,000
|
|
6/6/2025
|
-0.15 / -0.45%
|
33.15
|
33.15
|
32.50
|
33.00
|
32.74
|
33.00
|
18,400
|
|
6/5/2025
|
-0.15 / -0.45%
|
32.55
|
33.50
|
32.50
|
33.15
|
32.85
|
33.15
|
74,300
|
|
6/4/2025
|
0.00 / 0.00%
|
33.50
|
33.50
|
32.40
|
33.30
|
32.91
|
33.30
|
40,300
|
|
6/3/2025
|
+0.30 / +0.91%
|
33.45
|
33.45
|
32.50
|
33.30
|
33.00
|
33.30
|
52,700
|
|
6/2/2025
|
+1.30 / +4.10%
|
31.80
|
33.90
|
31.70
|
33.00
|
32.51
|
33.00
|
61,700
|
|
5/30/2025
|
+0.20 / +0.63%
|
31.20
|
31.70
|
30.90
|
31.70
|
31.35
|
31.70
|
54,000
|
|
5/29/2025
|
-0.30 / -0.94%
|
31.35
|
31.50
|
30.80
|
31.50
|
31.06
|
31.50
|
101,700
|
|
5/28/2025
|
-0.10 / -0.31%
|
31.90
|
32.20
|
30.70
|
31.80
|
31.14
|
31.80
|
110,300
|
|
5/27/2025
|
-0.30 / -0.93%
|
32.00
|
32.50
|
31.00
|
31.90
|
31.36
|
31.90
|
128,400
|
|
5/26/2025
|
+1.20 / +3.87%
|
31.00
|
32.20
|
30.40
|
32.20
|
31.31
|
32.20
|
53,700
|
|
5/23/2025
|
+1.20 / +4.03%
|
29.80
|
31.00
|
29.80
|
31.00
|
30.38
|
31.00
|
35,000
|
|
|