Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.10 / -0.26%	37.15	37.90	37.00	37.90	37.38	37.90	41,800
7/24/2025	+0.20 / +0.53%	38.00	38.00	37.00	38.00	37.43	38.00	56,600
7/23/2025	+0.10 / +0.27%	38.00	38.00	37.10	37.80	37.51	37.80	32,500
7/22/2025	-0.30 / -0.79%	36.70	38.00	36.70	37.70	37.53	37.70	55,300
7/21/2025	+2.05 / +5.70%	38.25	38.25	37.50	38.00	37.99	38.00	66,000
7/18/2025	+2.35 / +6.99%	34.00	35.95	33.35	35.95	34.52	35.95	143,800
7/17/2025	+0.65 / +1.97%	32.35	33.60	32.35	33.60	32.92	33.60	75,000
7/16/2025	-0.10 / -0.30%	33.05	33.10	32.70	32.95	32.89	32.95	6,600
7/15/2025	+0.05 / +0.15%	33.00	33.20	32.70	33.05	32.93	33.05	69,500
7/14/2025	-0.20 / -0.60%	32.65	33.20	32.50	33.00	32.83	33.00	43,600
7/11/2025	-0.05 / -0.15%	32.70	33.20	32.60	33.20	32.88	33.20	33,700
7/10/2025	-0.10 / -0.30%	33.05	33.25	32.60	33.25	32.88	33.25	46,700
7/9/2025	0.00 / 0.00%	33.10	33.35	32.65	33.35	32.89	33.35	64,700
7/8/2025	-0.15 / -0.45%	32.70	33.40	32.70	33.35	32.91	33.35	55,000
7/7/2025	0.00 / 0.00%	32.95	33.60	32.70	33.50	33.05	33.50	54,000
7/4/2025	+0.10 / +0.30%	32.65	33.50	32.50	33.50	32.94	33.50	59,500
7/3/2025	+0.10 / +0.30%	32.65	33.40	32.45	33.40	32.76	33.40	88,200
7/2/2025	-0.10 / -0.30%	32.80	33.30	32.65	33.30	32.87	33.30	61,400
7/1/2025	-0.40 / -1.18%	33.90	34.40	32.50	33.40	33.03	33.40	63,600
6/30/2025	0.00 / 0.00%	33.20	33.80	32.50	33.80	33.01	33.80	83,700
6/27/2025	-0.20 / -0.59%	34.30	34.30	31.65	33.80	33.30	33.80	35,600
6/26/2025	0.00 / 0.00%	34.00	34.30	33.50	34.00	33.74	34.00	27,200
6/25/2025	+0.55 / +1.64%	33.50	34.40	33.45	34.00	33.95	34.00	38,300
6/24/2025	+0.20 / +0.60%	33.20	33.50	32.95	33.45	33.30	33.45	38,500
6/23/2025	+0.15 / +0.45%	33.00	33.30	32.60	33.25	32.90	33.25	32,000
6/20/2025	+0.20 / +0.61%	32.30	33.10	32.30	33.10	32.64	33.10	28,100
6/19/2025	-0.30 / -0.90%	33.20	33.20	32.55	32.90	32.71	32.90	30,100
6/18/2025	+0.10 / +0.30%	33.00	33.30	32.65	33.20	32.96	33.20	43,900
6/17/2025	+0.20 / +0.61%	32.60	33.10	32.30	33.10	32.61	33.10	48,900
6/16/2025	-0.10 / -0.30%	32.80	32.95	32.50	32.90	32.74	32.90	25,900

<<Previous 30 days

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%