|
Closing price on 7/25/2025
|
|
Open |
37.15 |
High |
37.90 |
Low |
37.00 |
Volume |
41,800 |
Split-adjusted Price |
37.90 |
There is no data on 7/27/2025. Display data on 7/25/2025 instead.
|
|
NNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
-0.10 / -0.26%
|
37.15
|
37.90
|
37.00
|
37.90
|
37.38
|
37.90
|
41,800
|
|
7/24/2025
|
+0.20 / +0.53%
|
38.00
|
38.00
|
37.00
|
38.00
|
37.43
|
38.00
|
56,600
|
|
7/23/2025
|
+0.10 / +0.27%
|
38.00
|
38.00
|
37.10
|
37.80
|
37.51
|
37.80
|
32,500
|
|
7/22/2025
|
-0.30 / -0.79%
|
36.70
|
38.00
|
36.70
|
37.70
|
37.53
|
37.70
|
55,300
|
|
7/21/2025
|
+2.05 / +5.70%
|
38.25
|
38.25
|
37.50
|
38.00
|
37.99
|
38.00
|
66,000
|
|
7/18/2025
|
+2.35 / +6.99%
|
34.00
|
35.95
|
33.35
|
35.95
|
34.52
|
35.95
|
143,800
|
|
7/17/2025
|
+0.65 / +1.97%
|
32.35
|
33.60
|
32.35
|
33.60
|
32.92
|
33.60
|
75,000
|
|
7/16/2025
|
-0.10 / -0.30%
|
33.05
|
33.10
|
32.70
|
32.95
|
32.89
|
32.95
|
6,600
|
|
7/15/2025
|
+0.05 / +0.15%
|
33.00
|
33.20
|
32.70
|
33.05
|
32.93
|
33.05
|
69,500
|
|
7/14/2025
|
-0.20 / -0.60%
|
32.65
|
33.20
|
32.50
|
33.00
|
32.83
|
33.00
|
43,600
|
|
7/11/2025
|
-0.05 / -0.15%
|
32.70
|
33.20
|
32.60
|
33.20
|
32.88
|
33.20
|
33,700
|
|
7/10/2025
|
-0.10 / -0.30%
|
33.05
|
33.25
|
32.60
|
33.25
|
32.88
|
33.25
|
46,700
|
|
7/9/2025
|
0.00 / 0.00%
|
33.10
|
33.35
|
32.65
|
33.35
|
32.89
|
33.35
|
64,700
|
|
7/8/2025
|
-0.15 / -0.45%
|
32.70
|
33.40
|
32.70
|
33.35
|
32.91
|
33.35
|
55,000
|
|
7/7/2025
|
0.00 / 0.00%
|
32.95
|
33.60
|
32.70
|
33.50
|
33.05
|
33.50
|
54,000
|
|
7/4/2025
|
+0.10 / +0.30%
|
32.65
|
33.50
|
32.50
|
33.50
|
32.94
|
33.50
|
59,500
|
|
7/3/2025
|
+0.10 / +0.30%
|
32.65
|
33.40
|
32.45
|
33.40
|
32.76
|
33.40
|
88,200
|
|
7/2/2025
|
-0.10 / -0.30%
|
32.80
|
33.30
|
32.65
|
33.30
|
32.87
|
33.30
|
61,400
|
|
7/1/2025
|
-0.40 / -1.18%
|
33.90
|
34.40
|
32.50
|
33.40
|
33.03
|
33.40
|
63,600
|
|
6/30/2025
|
0.00 / 0.00%
|
33.20
|
33.80
|
32.50
|
33.80
|
33.01
|
33.80
|
83,700
|
|
6/27/2025
|
-0.20 / -0.59%
|
34.30
|
34.30
|
31.65
|
33.80
|
33.30
|
33.80
|
35,600
|
|
6/26/2025
|
0.00 / 0.00%
|
34.00
|
34.30
|
33.50
|
34.00
|
33.74
|
34.00
|
27,200
|
|
6/25/2025
|
+0.55 / +1.64%
|
33.50
|
34.40
|
33.45
|
34.00
|
33.95
|
34.00
|
38,300
|
|
6/24/2025
|
+0.20 / +0.60%
|
33.20
|
33.50
|
32.95
|
33.45
|
33.30
|
33.45
|
38,500
|
|
6/23/2025
|
+0.15 / +0.45%
|
33.00
|
33.30
|
32.60
|
33.25
|
32.90
|
33.25
|
32,000
|
|
6/20/2025
|
+0.20 / +0.61%
|
32.30
|
33.10
|
32.30
|
33.10
|
32.64
|
33.10
|
28,100
|
|
6/19/2025
|
-0.30 / -0.90%
|
33.20
|
33.20
|
32.55
|
32.90
|
32.71
|
32.90
|
30,100
|
|
6/18/2025
|
+0.10 / +0.30%
|
33.00
|
33.30
|
32.65
|
33.20
|
32.96
|
33.20
|
43,900
|
|
6/17/2025
|
+0.20 / +0.61%
|
32.60
|
33.10
|
32.30
|
33.10
|
32.61
|
33.10
|
48,900
|
|
6/16/2025
|
-0.10 / -0.30%
|
32.80
|
32.95
|
32.50
|
32.90
|
32.74
|
32.90
|
25,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|