|
Closing price on 3/27/2026
|
|
| Open |
53.00 |
| High |
53.10 |
| Low |
51.80 |
| Volume |
54,200 |
| Split-adjusted Price |
53.00 |
There is no data on 3/30/2026. Display data on 3/27/2026 instead.
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
-0.20 / -0.38%
|
53.00
|
53.10
|
51.80
|
53.00
|
52.56
|
53.00
|
54,200
|
|
|
3/26/2026
|
-0.20 / -0.37%
|
53.00
|
53.60
|
52.70
|
53.20
|
53.16
|
53.20
|
27,100
|
|
|
3/25/2026
|
+0.70 / +1.33%
|
52.70
|
53.40
|
52.30
|
53.40
|
53.10
|
53.40
|
55,300
|
|
|
3/24/2026
|
0.00 / 0.00%
|
50.50
|
53.40
|
50.40
|
52.70
|
52.09
|
52.70
|
31,900
|
|
|
3/23/2026
|
-0.80 / -1.50%
|
50.30
|
53.80
|
50.30
|
52.70
|
52.42
|
52.70
|
67,200
|
|
|
3/20/2026
|
-0.10 / -0.19%
|
54.00
|
54.00
|
52.00
|
53.50
|
53.37
|
53.50
|
77,300
|
|
|
3/19/2026
|
-0.10 / -0.19%
|
52.00
|
53.80
|
51.50
|
53.60
|
52.64
|
53.60
|
84,400
|
|
|
3/18/2026
|
+0.30 / +0.56%
|
53.50
|
53.80
|
53.00
|
53.70
|
53.40
|
53.70
|
72,500
|
|
|
3/17/2026
|
+0.90 / +1.71%
|
51.40
|
53.50
|
51.40
|
53.40
|
52.46
|
53.40
|
80,500
|
|
|
3/16/2026
|
+0.50 / +0.96%
|
52.00
|
53.00
|
50.80
|
52.50
|
52.07
|
52.50
|
61,500
|
|
|
3/13/2026
|
+1.80 / +3.59%
|
49.00
|
52.00
|
48.80
|
52.00
|
50.68
|
52.00
|
48,300
|
|
|
3/12/2026
|
+0.90 / +1.83%
|
49.30
|
50.20
|
48.00
|
50.20
|
49.23
|
50.20
|
52,000
|
|
|
3/11/2026
|
+1.10 / +2.28%
|
47.50
|
49.80
|
47.00
|
49.30
|
47.74
|
49.30
|
84,400
|
|
|
3/10/2026
|
-1.90 / -3.79%
|
48.15
|
50.90
|
48.15
|
48.20
|
49.23
|
48.20
|
97,000
|
|
|
3/9/2026
|
-3.70 / -6.88%
|
50.30
|
53.80
|
50.10
|
50.10
|
50.22
|
50.10
|
41,400
|
|
|
3/6/2026
|
+1.30 / +2.48%
|
51.00
|
54.00
|
51.00
|
53.80
|
53.29
|
53.80
|
67,200
|
|
|
3/5/2026
|
-0.30 / -0.57%
|
53.00
|
53.00
|
51.20
|
52.50
|
51.85
|
52.50
|
116,500
|
|
|
3/4/2026
|
-1.20 / -2.22%
|
54.00
|
54.00
|
51.30
|
52.80
|
52.70
|
52.80
|
106,200
|
|
|
3/3/2026
|
-0.60 / -1.10%
|
54.70
|
54.70
|
52.90
|
54.00
|
53.51
|
54.00
|
81,200
|
|
|
3/2/2026
|
-0.70 / -1.27%
|
52.10
|
54.90
|
52.10
|
54.60
|
53.62
|
54.60
|
104,400
|
|
|
2/27/2026
|
-0.30 / -0.54%
|
55.10
|
55.40
|
54.00
|
55.30
|
54.85
|
55.30
|
48,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
55.60
|
55.60
|
54.80
|
55.60
|
55.20
|
55.60
|
37,900
|
|
|
2/25/2026
|
+0.10 / +0.18%
|
55.50
|
56.00
|
54.80
|
55.60
|
55.27
|
55.60
|
48,700
|
|
|
2/24/2026
|
+0.40 / +0.73%
|
55.50
|
55.60
|
54.50
|
55.50
|
55.01
|
55.50
|
40,300
|
|
|
2/23/2026
|
+1.10 / +2.04%
|
54.80
|
55.10
|
53.60
|
55.10
|
54.22
|
55.10
|
24,300
|
|
|
2/13/2026
|
+0.50 / +0.93%
|
53.50
|
54.00
|
53.00
|
54.00
|
53.72
|
54.00
|
25,700
|
|
|
2/12/2026
|
+0.20 / +0.38%
|
53.10
|
53.70
|
52.50
|
53.50
|
53.13
|
53.50
|
42,600
|
|
|
2/11/2026
|
+0.30 / +0.57%
|
52.90
|
53.80
|
51.90
|
53.30
|
52.49
|
53.30
|
58,900
|
|
|
2/10/2026
|
-0.70 / -1.30%
|
54.00
|
54.00
|
52.20
|
53.00
|
52.62
|
53.00
|
72,300
|
|
|
2/9/2026
|
-0.50 / -0.92%
|
53.00
|
54.10
|
52.30
|
53.70
|
52.91
|
53.70
|
136,300
|
|
|