Friday, October 24, 2025 4:20:58 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
52.40 -0.20/-0.38%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/24/2025 10,015,225 0 100 -100 0 5,114 -5,114
10/23/2025 10,009,725 400 500 -100 20,880 26,100 -5,220
10/22/2025 10,008,625 0 3,700 -3,700 0 191,089 -191,089
10/21/2025 10,005,025 1,500 6,600 -5,100 75,787 333,465 -257,677
10/20/2025 10,005,025 1,500 3,000 -1,500 78,968 157,935 -78,968
10/17/2025 10,006,525 0 2,100 -2,100 0 109,882 -109,882
10/16/2025 10,003,128 0 0 0 0 0 0
10/15/2025 10,002,528 4,800 200 4,600 253,264 10,553 242,711
10/14/2025 10,003,228 0 3,397 -3,397 0 175,937 -175,937
10/13/2025 9,994,528 0 400 -400 0 20,176 -20,176
10/10/2025 9,994,228 0 4,100 -4,100 0 205,161 -205,161
10/9/2025 9,988,228 1,400 10,100 -8,700 69,985 504,891 -434,906
10/8/2025 9,974,228 0 300 -300 0 15,176 -15,176
10/7/2025 9,974,128 0 4,600 -4,600 0 227,976 -227,976
10/6/2025 9,971,828 0 15,400 -15,400 0 760,945 -760,945
10/3/2025 9,971,528 0 100 -100 0 4,984 -4,984
10/2/2025 9,971,218 200 2,500 -2,300 10,315 128,934 -118,619
10/1/2025 9,971,418 0 300 -300 0 14,921 -14,921
9/30/2025 9,967,918 0 110 -110 0 5,651 -5,651
9/29/2025 9,966,318 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.