Thursday, December 11, 2025 1:36:10 PM - Markets open
VN-INDEX 1,698.73 -20.25/-1.18%
HNX-INDEX 255.85 -0.63/-0.25%
UPCOM-INDEX 119.40 +0.29/+0.24%
Nui Nho Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
58.70 -0.70/-1.18%
1:34:39 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/11/2025 9,989,329 2,300 2,000 300 135,782 118,071 17,711
12/10/2025 9,991,729 0 600 -600 0 35,174 -35,174
12/9/2025 9,991,729 0 100 -100 0 5,854 -5,854
12/8/2025 9,990,495 25,900 1,234 24,666 1,532,437 73,013 1,459,424
12/5/2025 10,014,795 0 0 0 0 0 0
12/4/2025 10,011,795 5,600 300 5,300 322,199 17,261 304,939
12/3/2025 10,016,895 0 1,600 -1,600 0 91,714 -91,714
12/2/2025 10,016,895 0 2,700 -2,700 0 155,054 -155,054
12/1/2025 10,016,195 700 1,200 -500 39,928 68,448 -28,520
11/28/2025 10,011,595 100 100 0 5,339 5,339 0
11/27/2025 10,011,695 0 0 0 0 0 0
11/26/2025 10,011,695 0 5,200 -5,200 0 277,033 -277,033
11/25/2025 10,011,695 0 0 0 0 0 0
11/24/2025 10,011,595 19,400 100 19,300 1,039,669 5,359 1,034,310
11/21/2025 10,030,795 200 200 0 10,617 10,617 0
11/20/2025 10,025,295 9,500 700 8,800 506,167 37,297 468,871
11/19/2025 10,034,795 0 0 0 0 0 0
11/18/2025 10,034,795 0 5,000 -5,000 0 266,310 -266,310
11/17/2025 10,031,195 1,700 100 1,600 90,646 5,332 85,314
11/14/2025 10,032,795 1,100 100 1,000 58,448 5,313 53,135
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.