|
Closing price on 9/9/2024
|
|
| Open |
22.85 |
| High |
23.55 |
| Low |
22.80 |
| Volume |
37,900 |
| Split-adjusted Price |
22.89 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2024
|
-0.20 / -0.85%
|
22.85
|
23.55
|
22.80
|
23.40
|
23.15
|
22.89
|
37,900
|
|
|
9/6/2024
|
-0.05 / -0.21%
|
22.85
|
23.60
|
22.80
|
23.60
|
23.20
|
23.09
|
22,700
|
|
|
9/5/2024
|
+0.10 / +0.42%
|
22.70
|
23.65
|
22.70
|
23.65
|
23.24
|
23.14
|
23,900
|
|
|
9/4/2024
|
-0.10 / -0.42%
|
22.70
|
23.70
|
22.70
|
23.55
|
23.11
|
23.04
|
29,300
|
|
|
8/30/2024
|
+0.25 / +1.07%
|
22.70
|
23.65
|
22.50
|
23.65
|
23.06
|
23.14
|
48,200
|
|
|
8/29/2024
|
+0.20 / +0.86%
|
23.25
|
23.40
|
22.35
|
23.40
|
22.96
|
22.89
|
26,600
|
|
|
8/28/2024
|
+0.20 / +0.87%
|
22.95
|
23.20
|
22.30
|
23.20
|
22.74
|
22.70
|
22,300
|
|
|
8/27/2024
|
-0.35 / -1.50%
|
22.65
|
23.20
|
22.30
|
23.00
|
22.76
|
22.50
|
26,200
|
|
|
8/26/2024
|
+0.10 / +0.43%
|
23.40
|
23.45
|
23.35
|
23.35
|
23.38
|
22.84
|
3,700
|
|
|
8/23/2024
|
-0.35 / -1.48%
|
22.85
|
23.50
|
22.75
|
23.25
|
23.03
|
22.74
|
17,900
|
|
|
8/22/2024
|
-0.20 / -0.84%
|
23.80
|
23.80
|
22.85
|
23.60
|
23.34
|
23.09
|
18,100
|
|
|
8/21/2024
|
+0.15 / +0.63%
|
22.75
|
23.80
|
22.75
|
23.80
|
23.62
|
23.28
|
4,700
|
|
|
8/20/2024
|
+0.45 / +1.94%
|
24.45
|
24.45
|
23.00
|
23.65
|
23.89
|
23.14
|
54,200
|
|
|
8/19/2024
|
+0.10 / +0.43%
|
23.00
|
23.20
|
22.50
|
23.20
|
22.84
|
22.70
|
2,400
|
|
|
8/16/2024
|
+0.60 / +2.67%
|
22.70
|
23.10
|
22.70
|
23.10
|
22.87
|
22.60
|
20,200
|
|
|
8/15/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
21.80
|
22.50
|
22.24
|
22.01
|
16,400
|
|
|
8/14/2024
|
+0.15 / +0.67%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.18
|
22.01
|
22,300
|
|
|
8/13/2024
|
0.00 / 0.00%
|
22.00
|
22.35
|
21.85
|
22.35
|
22.12
|
21.86
|
19,500
|
|
|
8/12/2024
|
0.00 / 0.00%
|
22.00
|
22.35
|
22.00
|
22.35
|
22.02
|
21.86
|
6,300
|
|
|
8/9/2024
|
+0.05 / +0.22%
|
22.30
|
22.40
|
22.00
|
22.35
|
22.34
|
21.86
|
6,300
|
|
|
8/8/2024
|
-0.05 / -0.22%
|
22.35
|
22.35
|
22.20
|
22.30
|
22.32
|
21.82
|
8,400
|
|
|
8/7/2024
|
-0.15 / -0.67%
|
21.35
|
22.35
|
21.35
|
22.35
|
22.10
|
21.86
|
9,300
|
|
|
8/6/2024
|
+0.85 / +3.93%
|
21.65
|
22.50
|
21.65
|
22.50
|
22.22
|
22.01
|
16,700
|
|
|
8/5/2024
|
-1.15 / -5.04%
|
21.65
|
22.70
|
21.60
|
21.65
|
21.91
|
21.18
|
32,400
|
|
|
8/2/2024
|
-0.10 / -0.44%
|
21.65
|
22.85
|
21.65
|
22.80
|
22.31
|
22.30
|
22,800
|
|
|
8/1/2024
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.30
|
22.90
|
22.71
|
22.40
|
58,000
|
|
|
7/31/2024
|
+0.15 / +0.65%
|
22.95
|
23.20
|
22.80
|
23.10
|
23.00
|
22.60
|
30,100
|
|
|
7/30/2024
|
+0.45 / +2.00%
|
22.40
|
22.95
|
22.10
|
22.95
|
22.38
|
22.45
|
30,600
|
|
|
7/29/2024
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.00
|
22.50
|
22.19
|
22.01
|
21,000
|
|
|
7/26/2024
|
+0.35 / +1.59%
|
22.10
|
22.40
|
22.05
|
22.40
|
22.16
|
21.91
|
31,200
|
|
|