Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.60 / +1.20%	50.50	50.80	50.50	50.80	50.65	33.20	122,210
9/26/2018	+0.50 / +1.01%	49.80	50.20	49.70	50.20	50.01	32.81	68,650
9/25/2018	0.00 / 0.00%	49.70	49.80	49.70	49.70	49.72	32.48	44,310
9/24/2018	0.00 / 0.00%	49.60	49.70	49.50	49.70	49.64	32.48	26,330
9/21/2018	-0.10 / -0.20%	49.70	49.80	49.60	49.70	49.70	32.48	48,670
9/20/2018	0.00 / 0.00%	49.80	49.80	49.50	49.80	49.58	32.55	13,250
9/19/2018	+0.20 / +0.40%	49.30	49.80	49.30	49.80	49.54	32.55	18,450
9/18/2018	+0.10 / +0.20%	49.50	49.70	49.50	49.60	49.54	32.42	5,410
9/17/2018	-0.30 / -0.60%	52.80	52.80	49.50	49.50	49.69	32.35	9,620
9/14/2018	+0.30 / +0.61%	49.60	49.80	49.50	49.80	49.66	32.55	14,900
9/13/2018	+0.20 / +0.41%	49.30	49.70	49.30	49.50	49.50	32.35	20,160
9/12/2018	-0.70 / -1.40%	50.00	50.00	49.30	49.30	49.77	32.22	66,390
9/11/2018	-0.40 / -0.79%	50.40	50.50	50.00	50.00	50.25	32.68	24,040
9/10/2018	-1.30 / -2.51%	50.70	51.00	50.40	50.40	50.50	32.94	23,780
9/7/2018	-0.10 / -0.19%	51.80	51.80	50.40	51.70	51.15	33.79	41,130
9/6/2018	-7.20 / -12.20%	52.00	52.00	50.30	51.80	51.24	33.85	34,190
9/5/2018	+0.10 / +0.17%	58.90	59.00	58.40	59.00	58.74	33.99	138,740
9/4/2018	+0.50 / +0.86%	58.40	59.40	58.40	58.90	58.67	33.93	145,640
8/31/2018	+0.20 / +0.34%	58.20	58.60	58.20	58.40	58.38	33.64	31,740
8/30/2018	+0.20 / +0.34%	58.30	58.40	58.00	58.20	58.19	33.52	41,860
8/29/2018	-0.20 / -0.34%	58.00	58.20	58.00	58.00	58.05	33.41	22,930
8/28/2018	-0.20 / -0.34%	58.00	58.30	57.70	58.20	57.96	33.52	9,300
8/27/2018	-0.50 / -0.85%	58.00	58.40	57.70	58.40	58.22	33.64	25,660
8/24/2018	+1.00 / +1.73%	57.50	58.90	57.00	58.90	58.57	33.93	32,950
8/23/2018	+0.90 / +1.58%	57.20	57.90	57.00	57.90	57.26	33.35	19,280
8/22/2018	-0.50 / -0.87%	57.50	57.70	57.00	57.00	57.35	32.83	26,660
8/21/2018	-0.20 / -0.35%	57.80	57.90	57.50	57.50	57.69	33.12	28,930
8/20/2018	-0.30 / -0.52%	58.00	58.50	57.50	57.70	57.94	33.24	39,540
8/17/2018	+0.20 / +0.35%	57.90	58.70	57.60	58.00	58.03	33.41	56,300
8/16/2018	+0.20 / +0.35%	57.50	57.90	57.10	57.80	57.61	33.29	27,930

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%