|
Closing price on 9/26/2022
|
|
| Open |
18.10 |
| High |
18.20 |
| Low |
17.20 |
| Volume |
29,100 |
| Split-adjusted Price |
17.35 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2022
|
0.00 / 0.00%
|
18.10
|
18.20
|
17.20
|
18.20
|
18.02
|
17.35
|
29,100
|
|
|
9/23/2022
|
+0.25 / +1.39%
|
18.15
|
18.20
|
18.00
|
18.20
|
18.15
|
17.35
|
10,800
|
|
|
9/22/2022
|
-0.05 / -0.28%
|
18.00
|
18.10
|
17.95
|
17.95
|
18.02
|
17.11
|
7,300
|
|
|
9/21/2022
|
+0.70 / +4.05%
|
18.25
|
18.25
|
17.80
|
18.00
|
17.96
|
17.16
|
26,900
|
|
|
9/20/2022
|
+0.35 / +2.06%
|
16.55
|
18.10
|
16.50
|
17.30
|
17.05
|
16.49
|
4,200
|
|
|
9/19/2022
|
-0.15 / -0.88%
|
17.00
|
17.00
|
16.85
|
16.95
|
16.98
|
16.16
|
1,300
|
|
|
9/16/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.10
|
16.95
|
16.30
|
2,300
|
|
|
9/15/2022
|
+0.10 / +0.59%
|
16.90
|
17.10
|
16.90
|
17.10
|
16.91
|
16.30
|
2,900
|
|
|
9/14/2022
|
-0.35 / -2.02%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.21
|
2,400
|
|
|
9/13/2022
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
16.54
|
0
|
|
|
9/12/2022
|
+0.05 / +0.29%
|
16.80
|
17.35
|
16.80
|
17.35
|
16.94
|
16.54
|
2,300
|
|
|
9/9/2022
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.70
|
17.30
|
16.96
|
16.49
|
2,400
|
|
|
9/8/2022
|
0.00 / 0.00%
|
16.65
|
17.40
|
16.65
|
17.40
|
16.65
|
16.59
|
8,000
|
|
|
9/7/2022
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
16.59
|
5,600
|
|
|
9/6/2022
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.29
|
16.49
|
3,600
|
|
|
9/5/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.53
|
16.40
|
300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
17.30
|
17.80
|
17.20
|
17.20
|
17.25
|
16.40
|
3,600
|
|
|
8/30/2022
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.24
|
16.40
|
2,800
|
|
|
8/29/2022
|
-0.30 / -1.69%
|
17.55
|
17.55
|
17.50
|
17.50
|
17.51
|
16.69
|
4,200
|
|
|
8/26/2022
|
0.00 / 0.00%
|
17.55
|
17.80
|
17.55
|
17.80
|
17.67
|
16.97
|
2,100
|
|
|
8/25/2022
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.52
|
16.97
|
12,000
|
|
|
8/24/2022
|
+0.10 / +0.57%
|
17.60
|
17.90
|
17.60
|
17.75
|
17.69
|
16.92
|
17,200
|
|
|
8/23/2022
|
+0.05 / +0.28%
|
17.50
|
17.65
|
17.50
|
17.65
|
17.52
|
16.83
|
7,500
|
|
|
8/22/2022
|
-0.30 / -1.68%
|
17.75
|
17.75
|
17.50
|
17.60
|
17.69
|
16.78
|
13,500
|
|
|
8/19/2022
|
+0.30 / +1.70%
|
17.50
|
17.95
|
17.50
|
17.90
|
17.56
|
17.07
|
15,700
|
|
|
8/18/2022
|
+0.20 / +1.15%
|
17.10
|
17.95
|
17.10
|
17.60
|
17.57
|
16.78
|
2,900
|
|
|
8/17/2022
|
-1.20 / -6.45%
|
18.60
|
18.60
|
17.40
|
17.40
|
17.61
|
16.59
|
17,200
|
|
|
8/16/2022
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.20
|
18.60
|
18.34
|
17.73
|
9,200
|
|
|
8/15/2022
|
-0.05 / -0.27%
|
18.65
|
18.65
|
18.20
|
18.60
|
18.49
|
17.73
|
3,800
|
|
|
8/12/2022
|
+0.15 / +0.81%
|
18.85
|
18.85
|
18.05
|
18.65
|
18.33
|
17.78
|
10,800
|
|
|